Rapeseed Meal Futures
€/mt
Converted from €/mt to £Rapeseed Meal Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 18 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | |||
| Mar 19 | 0 | 0 | 227 | 0 | 0 | 0 | 0 | |||
| Jun 19 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | |||
| Sep 19 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | |||
| Dec 19 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | |||
| Mar 20 | 0 | 0 | 219.25 | 0 | 0 | 0 | 0 | |||
| Jun 20 | 0 | 0 | 219.25 | 0 | 0 | 0 | 0 | |||
| Sep 20 | 0 | 0 | 219.25 | 0 | 0 | 0 | 0 | |||
| Dec 20 | 0 | 0 | 219.25 | 0 | 0 | 0 | 0 | |||
| Mar 21 | 0 | 0 | 219.25 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 18 | 0 | 203.15 | 0 | 0 | ||||||
| Mar 19 | 0 | 204.04 | 0 | 0 | ||||||
| Jun 19 | 0 | 204.94 | 0 | 0 | ||||||
| Sep 19 | 0 | 188.76 | 0 | 0 | ||||||
| Dec 19 | 0 | 195.96 | 0 | 0 | ||||||
| Mar 20 | 0 | 197.08 | 0 | 0 | ||||||
| Jun 20 | 0 | 197.08 | 0 | 0 | ||||||
| Sep 20 | 0 | 197.08 | 0 | 0 | ||||||
| Dec 20 | 0 | 197.08 | 0 | 0 | ||||||
| Mar 21 | 0 | 197.08 | 0 | 0 |
Click on a contract to view chart
Updated: 16 November 2018 19:55 GMT