Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.84146Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 25 | 1.5 | 0.65 | 232.5 | 231 | 234 | 232.25 | 232.5 | 232.75 | 99749 | 35557 |
May 25 | 2.5 | 1.04 | 239.75 | 237.25 | 241.25 | 238.75 | 239.75 | 240 | 214583 | 41849 |
Sep 25 | 4 | 1.68 | 238.5 | 234.5 | 239.25 | 235.75 | 238.5 | 238.75 | 80642 | 14614 |
Dec 25 | 4 | 1.64 | 243.25 | 239.25 | 243.5 | 240.75 | 243 | 243.25 | 100821 | 7343 |
Mar 26 | 4 | 1.62 | 247 | 243 | 247.25 | 244.75 | 247 | 247.25 | 4824 | 427 |
May 26 | 3.75 | 1.5 | 249.25 | 245.5 | 249.5 | 247.5 | 249.5 | 250 | 2288 | 393 |
Sep 26 | 5.75 | 2.4 | 240 | 234.25 | 240 | 238 | 240 | 242 | 28 | 7 |
Dec 26 | 0 | 0 | 240 | 240 | 243.5 | 126 | ||||
Mar 27 | 0 | 0 | 241 | 215 | 260 | 0 | ||||
May 27 | 0 | 0 | 241 | 215 | 0 | |||||
Sep 27 | 0 | 0 | 241 | 250 | 0 | |||||
Dec 27 | 0 | 0 | 241 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Mar 25 | 1.26 | 0.65 | 195.64 | 194.38 | 196.9 | 195.43 | 195.64 | 195.85 | 99749 | 35557 |
May 25 | 2.1 | 1.04 | 201.74 | 199.64 | 203 | 200.9 | 201.74 | 201.95 | 214583 | 41849 |
Sep 25 | 3.37 | 1.68 | 200.69 | 197.32 | 201.32 | 198.37 | 200.69 | 200.9 | 80642 | 14614 |
Dec 25 | 3.37 | 1.64 | 204.69 | 201.32 | 204.9 | 202.58 | 204.47 | 204.69 | 100821 | 7343 |
Mar 26 | 3.37 | 1.62 | 207.84 | 204.47 | 208.05 | 205.95 | 207.84 | 208.05 | 4824 | 427 |
May 26 | 3.16 | 1.5 | 209.73 | 206.58 | 209.94 | 208.26 | 209.94 | 210.37 | 2288 | 393 |
Sep 26 | 4.84 | 2.4 | 201.95 | 197.11 | 201.95 | 200.27 | 201.95 | 203.63 | 28 | 7 |
Dec 26 | 0 | 201.95 | 201.95 | 204.9 | 126 | |||||
Mar 27 | 0 | 202.79 | 180.91 | 218.78 | 0 | |||||
May 27 | 0 | 202.79 | 180.91 | 0 | ||||||
Sep 27 | 0 | 202.79 | 210.37 | 0 | ||||||
Dec 27 | 0 | 202.79 | 0 |
Click on a contract to view chart
Updated: 14 February 2025 16:40 GMT