0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	-0.25	-0.13	186	185.75	187.13	185.25	185.5	186.25	33852	9585
Dec 20	-1.12	-0.61	182.63	182.5	184.5	182.25	182.5	183	160485	30690
Mar 21	-0.75	-0.41	184.25	183.75	185.56	183.5	183.75	185	65505	6825
May 21	-1	-0.54	185.25	185.25	187	185.25	185	185.75	32037	2377
Sep 21	-0.75	-0.41	181	181	182.5	181	180.25	182.25	10741	536
Dec 21	-0.5	-0.27	184	184	185.25	184	183.5	184.25	11031	247
Mar 22	0.75	0.4	187	186	187	186.5	185.5	187	305	11
May 22	0.25	0.13	187.5	187.5	187.5	187.5	185.25	187.5	129	6
Sep 22	0	0		183.75			179.5	185.5	11
Dec 22	0	0		185			182.5	186	111
Mar 23	0	0		186.75			183	194.25	0
May 23	0	0		186.75				202	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	-0.23	-0.13	170.56	170.33	171.6	169.88	170.11	170.79	33852	9585
Dec 20	-1.03	-0.61	167.47	167.35	169.19	167.13	167.35	167.81	160485	30690
Mar 21	-0.69	-0.41	168.96	168.5	170.16	168.27	168.5	169.65	65505	6825
May 21	-0.92	-0.54	169.88	169.88	171.48	169.88	169.65	170.33	32037	2377
Sep 21	-0.69	-0.41	165.98	165.98	167.35	165.98	165.29	167.13	10741	536
Dec 21	-0.46	-0.27	168.73	168.73	169.88	168.73	168.27	168.96	11031	247
Mar 22	0.69	0.4	171.48	170.56	171.48	171.02	170.11	171.48	305	11
May 22	0.23	0.13	171.94	171.94	171.94	171.94	169.88	171.94	129	6
Sep 22		0		168.5			164.6	170.11	11
Dec 22		0		169.65			167.35	170.56	111
Mar 23		0		171.25			167.81	178.13	0
May 23		0		171.25				185.24	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2020 19:40 GMT