0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 20	0	0	204	204	204.5	202	203.75	204	158467	16472
Mar 21	-0.25	-0.12	203.5	203.75	204.75	201.5	203.75	204	160417	19272
May 21	-0.25	-0.12	201.5	201.75	202.25	199.75	201.5	201.75	54855	3770
Sep 21	-0.25	-0.13	187	187.25	187.5	186	187	187.25	33137	2154
Dec 21	-0.5	-0.26	189.25	189.75	189.5	188.25	189	189.5	47391	1256
Mar 22	0	0		190.5			189.25	190.25	1276
May 22	0	0		191			189.25	191	1005
Sep 22	-1.25	-0.69	182	183.25	182	182	182	189	74	1
Dec 22	0	0		187			186.5	191	254
Mar 23	0	0		188.75			183	194	0
May 23	0	0		194.5				199.75	0
Sep 23	0	0		184.75				190	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 20		0	183.44	183.44	183.89	181.64	183.21	183.44	158467	16472
Mar 21	-0.22	-0.12	182.99	183.21	184.11	181.19	183.21	183.44	160417	19272
May 21	-0.22	-0.12	181.19	181.41	181.86	179.62	181.19	181.41	54855	3770
Sep 21	-0.22	-0.13	168.15	168.38	168.6	167.25	168.15	168.38	33137	2154
Dec 21	-0.45	-0.26	170.17	170.62	170.4	169.27	169.95	170.4	47391	1256
Mar 22		0		171.3			170.17	171.07	1276
May 22		0		171.75			170.17	171.75	1005
Sep 22	-1.12	-0.69	163.65	164.78	163.65	163.65	163.65	169.95	74	1
Dec 22		0		168.15			167.7	171.75	254
Mar 23		0		169.72			164.55	174.44	0
May 23		0		174.89				179.62	0
Sep 23		0		166.13				170.85	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 October 2020 14:40 GMT