Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 2110.4253253.25253.75250.25252.5253.25215186
Mar 2210.4247247.25247.75245246.75247.5113072
May 221.250.51244.5244.25244.75242243.7524561893
Sep 2220.9223.25223223.5221222.75223.528167
Dec 221.50.67225225225.5222.75223.2522740355
Mar 231.750.78225225225.25225203227358
May 2300225.25204118
Sep 232.751.31210210210210207.25212362
Dec 2300210210210210185220478
Mar 24002181780
May 2400220.52010
Sep 2400223.250
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 210.840.4213.14213.35213.77210.83212.72213.35215186
Mar 220.840.4208.09208.3208.72206.4207.88208.51113072
May 221.050.51205.98205.77206.19203.88205.35206.461893
Sep 221.680.9188.08187.87188.29186.18187.66188.2928167
Dec 221.260.67189.55189.55189.97187.66188.08191.2440355
Mar 231.470.78189.55189.55189.76189.55171.02191.24358
May 230189.76171.86118
Sep 232.321.31176.92176.92176.92176.92174.6178.6362
Dec 230176.92176.92176.92176.92155.86185.34478
Mar 240183.66149.960
May 240185.76169.330
Sep 240188.080


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT