Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-2	-0.91	220.25	220.25	223.75	219.75	220	220.5	283754	56595
Sep 25	-2.75	-1.25	220.75	220.75	224.5	220	220.5	221.25	125839	32518
Dec 25	-2.25	-0.98	228.5	228.25	231.25	227.5	227.75	228.25	123918	15176
Mar 26	-3.25	-1.4	232.75	233.25	236.25	232.75	231	236.5	8084	303
May 26	-3	-1.27	235.75	235.75	239	235.75	234.75	236.75	4667	177
Sep 26	1.75	0.74	235	234.25	235	235	232.75	234.25	273	10
Dec 26	-2	-0.84	238	238	238	238	236.75	239.75	462	4
Mar 27	0	0		225			215	260	0
May 27	0	0		225			215		0
Sep 27	0	0		221				250	0
Dec 27	0	0		221					0
Mar 28	0	0		221					0

Converted from €/mt to £ using rate: 0.85347

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-1.71	-0.91	187.98	187.98	190.96	187.55	187.76	188.19	283754	56595
Sep 25	-2.35	-1.25	188.4	188.4	191.6	187.76	188.19	188.83	125839	32518
Dec 25	-1.92	-0.98	195.02	194.8	197.36	194.16	194.38	194.8	123918	15176
Mar 26	-2.77	-1.4	198.65	199.07	201.63	198.65	197.15	201.85	8084	303
May 26	-2.56	-1.27	201.21	201.21	203.98	201.21	200.35	202.06	4667	177
Sep 26	1.49	0.74	200.57	199.93	200.57	200.57	198.65	199.93	273	10
Dec 26	-1.71	-0.84	203.13	203.13	203.13	203.13	202.06	204.62	462	4
Mar 27		0		192.03			183.5	221.9	0
May 27		0		192.03			183.5		0
Sep 27		0		188.62				213.37	0
Dec 27		0		188.62					0
Mar 28		0		188.62					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 March 2025 19:40 GMT