Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	1	0.53	187.25	187.75	188	185	186.25	187.75	396596	85499
Mar 26	-0.25	-0.13	192.25	192.5	193	190.75	192	193	141415	36949
May 26	-0.25	-0.13	197.5	197.5	198	196	196.5	198	88489	10672
Sep 26	-0.75	-0.37	204.5	204.5	205.75	203.5	201.25	208	30848	3875
Dec 26	-1.25	-0.59	211	211	212.25	210	210	212.25	17972	2283
Mar 27	-0.75	-0.35	215.75	215.75	216.25	214.75	212	260	912	221
May 27	0	0	218.75	219	219	217.5	217.75	221	268	84
Sep 27	0	0		216.75			210	225	36
Dec 27	0	0		217.75			212	230	25
Mar 28	0	0		220.5					0
May 28	0	0		224					0
Sep 28	0	0		224					0

Converted from €/mt to £ using rate: 0.87735

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	0.88	0.53	164.28	164.72	164.94	162.31	163.41	164.72	396596	85499
Mar 26	-0.22	-0.13	168.67	168.89	169.33	167.35	168.45	169.33	141415	36949
May 26	-0.22	-0.13	173.28	173.28	173.72	171.96	172.4	173.72	88489	10672
Sep 26	-0.66	-0.37	179.42	179.42	180.51	178.54	176.57	182.49	30848	3875
Dec 26	-1.1	-0.59	185.12	185.12	186.22	184.24	184.24	186.22	17972	2283
Mar 27	-0.66	-0.35	189.29	189.29	189.73	188.41	186	228.11	912	221
May 27		0	191.92	192.14	192.14	190.82	191.04	193.89	268	84
Sep 27		0		190.17			184.24	197.4	36
Dec 27		0		191.04			186	201.79	25
Mar 28		0		193.46					0
May 28		0		196.53					0
Sep 28		0		196.53					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 October 2025 18:40 GMT