Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 18-3.5-1.75200.5200.75203.75200.5200.5200.75345
Dec 18-3.25-1.6202.5202.75205.75202.25202.5202.7523724
Mar 19-2.75-1.34204.5204.75207.5204.5204.25204.75813
May 19-2.5-1.22205.75205.75208.25205.75205.5207402
Sep 19-0.5-0.26189.25189.25190188.75189189.259823
Dec 19-0.5-0.26191.5191.5193191191.25191.75241
Mar 20-1.25-0.65192.75192.75193.5192.5192.519489920
May 20-1.25-0.65193193193.5193179.5201.545017
Sep 2000180.500179.251901990
Dec 2000182.75001791873000
Mar 2100174.2500175199100
May 2100174.250019900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 18-3.14-1.75180.11180.34183.03180.11180.11180.34345
Dec 18-2.92-1.6181.91182.13184.83181.68181.91182.1323724
Mar 19-2.47-1.34183.7183.93186.4183.7183.48183.93813
May 19-2.25-1.22184.83184.83187.07184.83184.6185.95402
Sep 19-0.45-0.26170.01170.01170.68169.56169.78170.019823
Dec 19-0.45-0.26172.03172.03173.37171.58171.8172.25241
Mar 20-1.12-0.65173.15173.15173.82172.92172.92174.2789920
May 20-1.12-0.65173.37173.37173.82173.37161.25181.0145017
Sep 200162.15161.02170.681990
Dec 200164.17160.8167.983000
Mar 210156.53157.2178.76100
May 210156.53178.7600


Click on a contract to view chart

Updated: 24 August 2018 19:40 GMT