Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 1900189.25189.25189.5188.75189.25189.5904
Sep 190.250.14177.25177177.5177177.25177.5734
Dec 190.250.14180.75180.5181180.25180.75181882
Mar 200.50.27184.25183.75184.5184184.25184.513128
May 200.50.27186.5186186.75186.25186.5186.75671
Sep 20001841841841841831847221
Dec 20-0.5-0.27185.5186186.25185.25185.5187128
Mar 21-0.5-0.27187.5188187.5187.5184.518813820
May 210018900181.75198940
Sep 2100180.500176193630
Dec 210018200179182350
Mar 220018100181.500
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 190167.06167.06167.28166.62167.06167.28904
Sep 190.220.14156.47156.25156.69156.25156.47156.69734
Dec 190.220.14159.56159.34159.78159.12159.56159.78882
Mar 200.440.27162.65162.21162.87162.43162.65162.8713128
May 200.440.27164.64164.19164.86164.42164.64164.86671
Sep 200162.43162.43162.43162.43161.55162.437221
Dec 20-0.44-0.27163.75164.19164.42163.53163.75165.08128
Mar 21-0.44-0.27165.52165.96165.52165.52162.87165.9613820
May 210166.84160.44174.79940
Sep 210159.34155.37170.37630
Dec 210160.66158.02160.66350
Mar 220159.78160.2200


Click on a contract to view chart

Updated: 15 April 2019 14:00 GMT