Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 19-1.25-0.61206207.25206.75206206206.251738
May 19-0.5-0.24207.5208207.75207207.25207.51002
Sep 19-0.5-0.26190.75191.25191190.5190.7519127681
Dec 19-0.5-0.26192.5193193192.5192.5192.7539979
Mar 20-0.25-0.13194.5194.75194.75194.5194.5194.75262
May 20-0.25-0.13195.5195.75195.5195.25195195.75124
Sep 200019000188.251912940
Dec 20-1-0.52191192191191190.7519272510
Mar 2100195.2500192.25195.25200
May 2100197.2500191.5140
Sep 210020000197.5200310
Dec 21002000018600
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 19-1.1-0.61181.58182.68182.24181.58181.58181.81738
May 19-0.44-0.24182.9183.34183.12182.46182.68182.91002
Sep 19-0.44-0.26168.14168.58168.36167.92168.14168.3627681
Dec 19-0.44-0.26169.68170.12170.12169.68169.68169.939979
Mar 20-0.22-0.13171.44171.66171.66171.44171.44171.66262
May 20-0.22-0.13172.32172.54172.32172.1171.88172.54124
Sep 200167.47165.93168.362940
Dec 20-0.88-0.52168.36169.24168.36168.36168.14169.2472510
Mar 210172.1169.46172.1200
May 210173.87168.8140
Sep 210176.29174.09176.29310
Dec 210176.29163.9500


Click on a contract to view chart

Updated: 19 December 2018 14:26 GMT