Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 24-1.50198.75199199.5196.75198.25199.2523896136751
Sep 24-10210.5210.5210.5208.25209.252129611813080
Dec 24-0.50217217217.25215216.52181161538757
Mar 2500221.25221221.25219.25220.522299841833
May 25-0.250223.75223.75223.75221.5223224.257133245
Sep 25-0.750220.75221.25220.75219.5198.5225107816
Dec 25-0.250223.75224223.75222.5211226158545
Mar 2600227.5220.523229
May 26002300
Sep 2600227239.750
Dec 2600230.252351
Mar 2700225.50
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 24-1.290171.07171.29171.72169.35170.64171.523896136751
Sep 24-0.860181.18181.18181.18179.25180.11182.489611813080
Dec 24-0.430186.78186.78186.99185.06186.35187.641161538757
Mar 250190.44190.22190.44188.72189.79191.0899841833
May 25-0.220192.59192.59192.59190.65191.94193.027133245
Sep 25-0.650190.01190.44190.01188.93170.86193.67107816
Dec 25-0.220192.59192.8192.59191.51181.61194.53158545
Mar 260195.82189.79199.6929
May 260197.970
Sep 260195.39206.360
Dec 260198.18202.271
Mar 270194.10


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT