0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 22	-2.75	0	396.75	399.5	400.5	394.5	396.75	397	63660	11549
Sep 22	-2.5	0	362.5	365	367.75	359.25	362.5	362.75	154415	11771
Dec 22	-1.75	0	357.5	359.25	362	354.25	357.25	357.5	189608	10155
Mar 23	-3.75	0	353.25	357	359	351.5	354.5	355	13759	985
May 23	-3	0	352.25	355.25	357.75	350.25	353	353.5	7340	771
Sep 23	0.5	0	314.25	313.75	318.5	311.5	314.5	315.75	9229	588
Dec 23	0.25	0	313.25	313	317.5	310.25	313.5	314.75	6115	635
Mar 24	0	0		310			308.5	311.25	14
May 24	0	0		309.5			243.25		0
Sep 24	0	0		280			280	285	131
Dec 24	0	0		285.5			275	288	4
Mar 25	0	0		323.75					0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 22	-2.33	0	335.6	337.93	338.78	333.7	335.6	335.81	63660	11549
Sep 22	-2.11	0	306.63	308.75	311.07	303.88	306.63	306.84	154415	11771
Dec 22	-1.48	0	302.4	303.88	306.21	299.65	302.19	302.4	189608	10155
Mar 23	-3.17	0	298.81	301.98	303.67	297.33	299.86	300.29	13759	985
May 23	-2.54	0	297.96	300.5	302.61	296.27	298.6	299.02	7340	771
Sep 23	0.42	0	265.82	265.4	269.41	263.49	266.03	267.09	9229	588
Dec 23	0.21	0	264.97	264.76	268.57	262.43	265.18	266.24	6115	635
Mar 24		0		262.22			260.95	263.28	14
May 24		0		261.8			205.76		0
Sep 24		0		236.85			236.85	241.08	131
Dec 24		0		241.5			232.62	243.61	4
Mar 25		0		273.85					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 April 2022 15:40 GMT