0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	-2.75	-1.57	174.75	174.5	177.5	174.25	174.5	174.75	118	24
Dec 18	-3	-1.68	178.75	178.75	181.5	178.5	178.75	179	220	23
Mar 19	-3	-1.66	181.25	181.5	183.5	181.25	181	181.75	32	3
May 19	-3	-1.64	183	183	185	183	182.75	183.25	17	1
Sep 19	-2.25	-1.25	180	180	181.75	180	179.75	180.25	2	206
Dec 19	-2	-1.09	183.25	183.25	185	183	183	183.25	6	182
Mar 20	-1.5	-0.81	185	185	185.75	185	179	185.25	226	20
May 20	0	0		185.75	0	0	177.25	192	140	0
Sep 20	0	0		180.25	0	0	172.5		4	0
Dec 20	0	0		181.5	0	0	177	188.5	20	0
Mar 21	0	0		182.25	0	0			0	0
May 21	0	0		182.25	0	0			0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	-2.45	-1.57	155.87	155.65	158.33	155.43	155.65	155.87	118	24
Dec 18	-2.68	-1.68	159.44	159.44	161.89	159.22	159.44	159.66	220	23
Mar 19	-2.68	-1.66	161.67	161.89	163.68	161.67	161.45	162.12	32	3
May 19	-2.68	-1.64	163.23	163.23	165.02	163.23	163.01	163.46	17	1
Sep 19	-2.01	-1.25	160.56	160.56	162.12	160.56	160.33	160.78	2	206
Dec 19	-1.78	-1.09	163.46	163.46	165.02	163.23	163.23	163.46	6	182
Mar 20	-1.34	-0.81	165.02	165.02	165.69	165.02	159.66	165.24	226	20
May 20		0		165.69			158.1	171.26	140	0
Sep 20		0		160.78			153.87		4	0
Dec 20		0		161.89			157.88	168.14	20	0
Mar 21		0		162.56					0	0
May 21		0		162.56					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 June 2018 00:27 GMT