Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 250.50.24205.5206206.25203.75205.25205.7531920532255
Dec 2510.46215.75216216.25213.75214.5216.7517848121904
Mar 260.50.23221.75222222.75220.5221.25222.5379752868
May 260.750.33226.25226.75227.25225.25225.75228159331680
Sep 261.250.55225.5225.5226224220225.5234485
Dec 260.750.33230230.25230.25229229.5231290931
Mar 2700234.5216.75234.56
May 27002372152375
Sep 27002392390
Dec 27002392390
Mar 2800240.750
May 28002440
Converted from €/mt to £ using rate: 0.85045
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 250.430.24174.77175.19175.41173.28174.55174.9831920532255
Dec 250.850.46183.48183.7183.91181.78182.42184.3417848121904
Mar 260.430.23188.59188.8189.44187.52188.16189.23379752868
May 260.640.33192.41192.84193.26191.56191.99193.9159331680
Sep 261.060.55191.78191.78192.2190.5187.1191.78234485
Dec 260.640.33195.6195.82195.82194.75195.18196.45290931
Mar 270199.43184.34199.436
May 270201.56182.85201.565
Sep 270203.26203.260
Dec 270203.26203.260
Mar 280204.750
May 280207.510


Click on a contract to view chart

Updated: 15 May 2025 18:40 GMT