Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	3.5	1.78	196.75	197.5	197.75	193.5	193.75	197.75	15198	12930
May 26	3.25	1.62	201	201.5	201.75	198.25	201	201.5	249901	76441
Sep 26	3	1.46	205.5	206	206.25	202.75	205.5	206	85453	19838
Dec 26	3	1.42	211.5	211.75	212	208.75	209.75	213	77081	14434
Mar 27	2.75	1.28	214.75	215	215	212.5	214.25	216	11666	1490
May 27	2.5	1.15	217	217	217	215.25	215.5	218	3796	399
Sep 27	2.25	1.05	214	214.25	214	212	212.5	215	474	67
Dec 27	1.75	0.81	216.5	216.75	216.75	215	215.5	219.25	244	36
Mar 28	1.25	0.56	222	222	222	222	217.75	225	52	12
May 28	0	0		226			213	226	42
Sep 28	0	0		218.5				219.75	14
Dec 28	0	0		217			200	220	1

Converted from €/mt to £ using rate: 0.8721

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Mar 26	3.05	1.78	171.59	172.24	172.46	168.75	168.97	172.46	15198	12930
*May 26	2.83	1.62	175.29	175.73	175.95	172.89	175.29	175.73	249901	76441
*Sep 26	2.62	1.46	179.22	179.65	179.87	176.82	179.22	179.65	85453	19838
*Dec 26	2.62	1.42	184.45	184.67	184.89	182.05	182.92	185.76	77081	14434
*Mar 27	2.4	1.28	187.28	187.5	187.5	185.32	186.85	188.37	11666	1490
*May 27	2.18	1.15	189.25	189.25	189.25	187.72	187.94	190.12	3796	399
*Sep 27	1.96	1.05	186.63	186.85	186.63	184.89	185.32	187.5	474	67
*Dec 27	1.53	0.81	188.81	189.03	189.03	187.5	187.94	191.21	244	36
*Mar 28	1.09	0.56	193.61	193.61	193.61	193.61	189.9	196.22	52	12
*May 28		0		197.09			185.76	197.09	42
*Sep 28		0		190.55				191.64	14
*Dec 28		0		189.25			174.42	191.86	1

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 February 2026 19:40 GMT