Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8436Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 24 | 0 | 0 | 223.5 | 223.5 | 218.5 | 184968 | ||||
| Dec 24 | 0 | 0 | 231.75 | 231.75 | 233 | 189773 | ||||
| Mar 25 | 0 | 0 | 235.25 | 235 | 240.75 | 45870 | ||||
| May 25 | 0 | 0 | 237 | 233 | 263.75 | 23917 | ||||
| Sep 25 | 0 | 0 | 232.25 | 228.25 | 232.25 | 7005 | ||||
| Dec 25 | 0 | 0 | 234.5 | 230.75 | 235 | 5370 | ||||
| Mar 26 | 0 | 0 | 235 | 225 | 70 | |||||
| May 26 | 0 | 0 | 236.25 | 225 | 1 | |||||
| Sep 26 | 0 | 0 | 223.5 | 220 | 245 | 4 | ||||
| Dec 26 | 0 | 0 | 228.5 | 225 | 240 | 5 | ||||
| Mar 27 | 0 | 0 | 228.25 | 0 | ||||||
| May 27 | 0 | 0 | 228 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 24 | 0 | 188.54 | 188.54 | 184.33 | 184968 | |||||
| Dec 24 | 0 | 195.5 | 195.5 | 196.56 | 189773 | |||||
| Mar 25 | 0 | 198.46 | 198.25 | 203.1 | 45870 | |||||
| May 25 | 0 | 199.93 | 196.56 | 222.5 | 23917 | |||||
| Sep 25 | 0 | 195.93 | 192.55 | 195.93 | 7005 | |||||
| Dec 25 | 0 | 197.82 | 194.66 | 198.25 | 5370 | |||||
| Mar 26 | 0 | 198.25 | 189.81 | 70 | ||||||
| May 26 | 0 | 199.3 | 189.81 | 1 | ||||||
| Sep 26 | 0 | 188.54 | 185.59 | 206.68 | 4 | |||||
| Dec 26 | 0 | 192.76 | 189.81 | 202.46 | 5 | |||||
| Mar 27 | 0 | 192.55 | 0 | |||||||
| May 27 | 0 | 192.34 | 0 |
Click on a contract to view chart
Updated: 27 June 2024 08:40 GMT