Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 251.50.65232.5231234232.25232.5232.759974935557
May 252.51.04239.75237.25241.25238.75239.7524021458341849
Sep 2541.68238.5234.5239.25235.75238.5238.758064214614
Dec 2541.64243.25239.25243.5240.75243243.251008217343
Mar 2641.62247243247.25244.75247247.254824427
May 263.751.5249.25245.5249.5247.5249.52502288393
Sep 265.752.4240234.25240238240242287
Dec 2600240240243.5126
Mar 27002412152600
May 27002412150
Sep 27002412500
Dec 27002410
Converted from €/mt to £ using rate: 0.84146
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 251.260.65195.64194.38196.9195.43195.64195.859974935557
May 252.11.04201.74199.64203200.9201.74201.9521458341849
Sep 253.371.68200.69197.32201.32198.37200.69200.98064214614
Dec 253.371.64204.69201.32204.9202.58204.47204.691008217343
Mar 263.371.62207.84204.47208.05205.95207.84208.054824427
May 263.161.5209.73206.58209.94208.26209.94210.372288393
Sep 264.842.4201.95197.11201.95200.27201.95203.63287
Dec 260201.95201.95204.9126
Mar 270202.79180.91218.780
May 270202.79180.910
Sep 270202.79210.370
Dec 270202.790


Click on a contract to view chart

Updated: 14 February 2025 16:40 GMT