Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-1.25	-0.64	194.5	194.25	196.25	193.75	194	195	117831	49615
Sep 26	-0.5	-0.24	205.25	204.5	206.75	204	204.75	205.75	181515	44413
Dec 26	-1.25	-0.59	212.5	212.25	214.25	211.75	212.5	213.75	123172	12893
Mar 27	-1.25	-0.57	217.75	217.25	219	216.75	217.75	218	22529	792
May 27	-1.5	-0.68	221	220.75	222.25	220.25	220.5	222	9261	364
Sep 27	-1.75	-0.8	219.75	219.75	221	219.75	219.75	220.75	2491	62
Dec 27	-1.5	-0.67	224	223.25	224.75	224	223.25	224.5	1806	11
Mar 28	0	0		225.75			225.75	226.75	125
May 28	0	0		227.5			226	228.75	71
Sep 28	0	0		223.25			223	230	70
Dec 28	0	0		229.25			225	240	26
Mar 29	0	0		229.25			220	250	0

Converted from €/mt to £ using rate: 0.87229

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-1.09	-0.64	169.66	169.44	171.19	169.01	169.22	170.1	117831	49615
*Sep 26	-0.44	-0.24	179.04	178.38	180.35	177.95	178.6	179.47	181515	44413
*Dec 26	-1.09	-0.59	185.36	185.14	186.89	184.71	185.36	186.45	123172	12893
*Mar 27	-1.09	-0.57	189.94	189.51	191.03	189.07	189.94	190.16	22529	792
*May 27	-1.31	-0.68	192.78	192.56	193.87	192.12	192.34	193.65	9261	364
*Sep 27	-1.53	-0.8	191.69	191.69	192.78	191.69	191.69	192.56	2491	62
*Dec 27	-1.31	-0.67	195.39	194.74	196.05	195.39	194.74	195.83	1806	11
*Mar 28		0		196.92			196.92	197.79	125
*May 28		0		198.45			197.14	199.54	71
*Sep 28		0		194.74			194.52	200.63	70
*Dec 28		0		199.97			196.27	209.35	26
*Mar 29		0		199.97			191.9	218.07	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 April 2026 18:40 GMT