Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 26	7	3.06	228.5	228	228.75	225.25	215.25	228.75	87348	31240
Dec 26	3.5	1.48	236.25	236.5	237.5	234.5	235.5	236.5	303777	66208
Mar 27	3.5	1.47	238	238.5	239	236.75	236.5	240	74062	11536
May 27	2.75	1.15	239.25	240.5	242	238.5	235.5	242	37405	2985
Sep 27	1.5	0.65	232	232.25	232.75	230.75	231.5	235	12175	907
Dec 27	2.25	0.95	238	237.25	238	236	235	238	11472	519
Mar 28	1.25	0.52	240	240	240.5	239.5	228.25	243.5	544	20
May 28	-0.25	-0.1	240.5	242	240.5	240.5	213	250	76	2
Sep 28	1.25	0.54	230	227.75	230	230	227.25	228	82	9
Dec 28	1.5	0.64	234.75	232.5	234.75	234.75	227.25	240	93	9
Mar 29	0	0		234.75			220	250	5
May 29	0	0		234.75				250	0

Converted from €/mt to £ using rate: 0.8582

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Sep 26	6.01	3.06	196.1	195.67	196.31	193.31	184.73	196.31	87348	31240
*Dec 26	3	1.48	202.75	202.96	203.82	201.25	202.11	202.96	303777	66208
*Mar 27	3	1.47	204.25	204.68	205.11	203.18	202.96	205.97	74062	11536
*May 27	2.36	1.15	205.32	206.4	207.68	204.68	202.11	207.68	37405	2985
*Sep 27	1.29	0.65	199.1	199.32	199.75	198.03	198.67	201.68	12175	907
*Dec 27	1.93	0.95	204.25	203.61	204.25	202.54	201.68	204.25	11472	519
*Mar 28	1.07	0.52	205.97	205.97	206.4	205.54	195.88	208.97	544	20
*May 28	-0.21	-0.1	206.4	207.68	206.4	206.4	182.8	214.55	76	2
*Sep 28	1.07	0.54	197.39	195.46	197.39	197.39	195.03	195.67	82	9
*Dec 28	1.29	0.64	201.46	199.53	201.46	201.46	195.03	205.97	93	9
*Mar 29		0		201.46			188.8	214.55	5
*May 29		0		201.46				214.55	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 August 2026 18:40 GMT