0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 21	2	0.89	225.5	226	226.75	222.25	224.75	225.75	152544	36463
May 21	0.5	0.23	220.25	220.75	222	218	218.5	220.5	115917	27203
Sep 21	-0.75	-0.38	198	198.5	199.75	196.75	197.75	199.5	96900	8288
Dec 21	-1	-0.51	197.5	197.75	199.5	196.5	197	197.75	119786	5898
Mar 22	-1	-0.51	198	198	199.25	197.25	197	199.25	5654	570
May 22	-2	-1.01	197.75	198.25	200.25	197.75	193.5	199.25	2763	151
Sep 22	-3	-1.6	187.25	187.5	187.5	187.25	187.25	190.5	359	8
Dec 22	-3	-1.6	188	188	188.25	188	188	190.75	863	56
Mar 23	0	0		191			183.25	194.5	0
May 23	0	0		192.25				199	0
Sep 23	0	0		185.25				190	0
Dec 23	0	0		188.25				195	6

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 21	1.72	0.89	194.25	194.68	195.32	191.45	193.6	194.46	152544	36463
May 21	0.43	0.23	189.72	190.15	191.23	187.79	188.22	189.94	115917	27203
Sep 21	-0.65	-0.38	170.56	170.99	172.06	169.48	170.34	171.85	96900	8288
Dec 21	-0.86	-0.51	170.13	170.34	171.85	169.27	169.7	170.34	119786	5898
Mar 22	-0.86	-0.51	170.56	170.56	171.63	169.91	169.7	171.63	5654	570
May 22	-1.72	-1.01	170.34	170.77	172.5	170.34	166.68	171.63	2763	151
Sep 22	-2.58	-1.6	161.3	161.51	161.51	161.3	161.3	164.1	359	8
Dec 22	-2.58	-1.6	161.94	161.94	162.16	161.94	161.94	164.31	863	56
Mar 23		0		164.53			157.85	167.54	0
May 23		0		165.6				171.42	0
Sep 23		0		159.57				163.67	0
Dec 23		0		162.16				167.97	6

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 February 2021 19:40 GMT