Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 2120.89225.5226226.75222.25224.75225.7515254436463
May 210.50.23220.25220.75222218218.5220.511591727203
Sep 21-0.75-0.38198198.5199.75196.75197.75199.5969008288
Dec 21-1-0.51197.5197.75199.5196.5197197.751197865898
Mar 22-1-0.51198198199.25197.25197199.255654570
May 22-2-1.01197.75198.25200.25197.75193.5199.252763151
Sep 22-3-1.6187.25187.5187.5187.25187.25190.53598
Dec 22-3-1.6188188188.25188188190.7586356
Mar 2300191183.25194.50
May 2300192.251990
Sep 2300185.251900
Dec 2300188.251956
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 211.720.89194.25194.68195.32191.45193.6194.4615254436463
May 210.430.23189.72190.15191.23187.79188.22189.9411591727203
Sep 21-0.65-0.38170.56170.99172.06169.48170.34171.85969008288
Dec 21-0.86-0.51170.13170.34171.85169.27169.7170.341197865898
Mar 22-0.86-0.51170.56170.56171.63169.91169.7171.635654570
May 22-1.72-1.01170.34170.77172.5170.34166.68171.632763151
Sep 22-2.58-1.6161.3161.51161.51161.3161.3164.13598
Dec 22-2.58-1.6161.94161.94162.16161.94161.94164.3186356
Mar 230164.53157.85167.540
May 230165.6171.420
Sep 230159.57163.670
Dec 230162.16167.976


Click on a contract to view chart

Updated: 02 February 2021 19:40 GMT