Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 21-3.5-1.74201201.5206200.75201201.513570021263
Dec 21-3-1.48202.25202.5206.5201.5201.75203.7522157227600
Mar 22-2.25-1.1203.75203.5207.5203202.5207.25468533816
May 22-1.75-0.85205.25205208.25204.75203.75208.25185651776
Sep 220.50.25200.25200.25203198.51962006357261
Dec 22-0.25-0.12201200.75201.25199.5198.252045949229
Mar 2300201.5195.520745
May 2300201.7518620426
Sep 2300196.25186198.7580
Dec 2300197.25192200137
Mar 2400178.51780
May 2400179.51790
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 21-3-1.74172.02172.44176.29171.8172.02172.4413570021263
Dec 21-2.57-1.48173.09173.3176.72172.44172.66174.3722157227600
Mar 22-1.93-1.1174.37174.15177.58173.73173.3177.36468533816
May 22-1.5-0.85175.65175.44178.22175.22174.37178.22185651776
Sep 220.430.25171.37171.37173.73169.88167.74171.166357261
Dec 22-0.21-0.12172.02171.8172.23170.73169.66174.585949229
Mar 230172.44167.31177.1545
May 230172.66159.18174.5826
Sep 230167.95159.18170.0980
Dec 230168.81164.31171.16137
Mar 240152.76152.330
May 240153.62153.190


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT