Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 19-0.2599.86181.25181.5181179.5
Mar 20-0.599.73184184.5184182.25
May 20-0.2599.87186186.25186.25184.5
Sep 20-0.599.73183.25183.75919183.75182
Dec 200100186186958185.5184.5
Mar 210100188188113188187
May 211.5100.8190188.577187.75187.75
Sep 2101900
Dec 210187.250
Mar 220189.50
May 220189.750
Sep 2201940
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 19-0.2199.86155.39155.61155.18179.5
Mar 20-0.4399.73157.75158.18157.75182.25
May 20-0.2199.87159.47159.68159.68184.5
Sep 20-0.4399.73157.11157.54787.89157.54182
Dec 20100159.47159.47821.33159.04184.5
Mar 21100161.18161.1896.88161.18187
May 211.29100.8162.89161.6166.02160.97187.75
Sep 210162.89
Dec 210160.54
Mar 220162.47
May 220162.68
Sep 220166.32


Click on a contract to view chart

Updated: 18 October 2019 19:42 GMT