Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 22-2.750396.75399.5400.5394.5396.753976366011549
Sep 22-2.50362.5365367.75359.25362.5362.7515441511771
Dec 22-1.750357.5359.25362354.25357.25357.518960810155
Mar 23-3.750353.25357359351.5354.535513759985
May 23-30352.25355.25357.75350.25353353.57340771
Sep 230.50314.25313.75318.5311.5314.5315.759229588
Dec 230.250313.25313317.5310.25313.5314.756115635
Mar 2400310308.5311.2514
May 2400309.5243.250
Sep 2400280280285131
Dec 2400285.52752884
Mar 2500323.750
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 22-2.330335.6337.93338.78333.7335.6335.816366011549
Sep 22-2.110306.63308.75311.07303.88306.63306.8415441511771
Dec 22-1.480302.4303.88306.21299.65302.19302.418960810155
Mar 23-3.170298.81301.98303.67297.33299.86300.2913759985
May 23-2.540297.96300.5302.61296.27298.6299.027340771
Sep 230.420265.82265.4269.41263.49266.03267.099229588
Dec 230.210264.97264.76268.57262.43265.18266.246115635
Mar 240262.22260.95263.2814
May 240261.8205.760
Sep 240236.85236.85241.08131
Dec 240241.5232.62243.614
Mar 250273.850


Click on a contract to view chart

Updated: 20 April 2022 15:40 GMT