Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -2 | 98.94 | 187.5 | 189.5 | 189 | 186.5 | ||||
| May 20 | -2.5 | 98.65 | 183 | 185.5 | 185 | 182.75 | ||||
| Sep 20 | -1.75 | 99.02 | 177.5 | 179.25 | 179 | 177.25 | ||||
| Dec 20 | -1.25 | 99.31 | 181 | 182.25 | 182.25 | 180.75 | ||||
| Mar 21 | -0.75 | 99.59 | 183.75 | 184.5 | 697 | 183.25 | 183.25 | |||
| May 21 | 0 | 100 | 185 | 185 | 298 | 185 | 184.75 | |||
| Sep 21 | 2.25 | 101.23 | 185.75 | 183.5 | 70 | 183.5 | 183.5 | |||
| Dec 21 | 1.75 | 100.94 | 187.5 | 185.75 | 53 | 184 | 184 | |||
| Mar 22 | 4.75 | 102.54 | 191.5 | 186.75 | 31 | 185.25 | 185 | |||
| May 22 | 0 | 189.5 | 0 | |||||||
| Sep 22 | 0 | 188 | 0 | |||||||
| Dec 22 | 0 | 190 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -1.76 | 98.94 | 164.88 | 166.64 | 166.2 | 186.5 | ||||
| May 20 | -2.2 | 98.65 | 160.92 | 163.12 | 162.68 | 182.75 | ||||
| Sep 20 | -1.54 | 99.02 | 156.09 | 157.62 | 157.4 | 177.25 | ||||
| Dec 20 | -1.1 | 99.31 | 159.16 | 160.26 | 160.26 | 180.75 | ||||
| Mar 21 | -0.66 | 99.59 | 161.58 | 162.24 | 612.91 | 161.14 | 183.25 | |||
| May 21 | 100 | 162.68 | 162.68 | 262.05 | 162.68 | 184.75 | ||||
| Sep 21 | 1.98 | 101.23 | 163.34 | 161.36 | 61.55 | 161.36 | 183.5 | |||
| Dec 21 | 1.54 | 100.94 | 164.88 | 163.34 | 46.61 | 161.8 | 184 | |||
| Mar 22 | 4.18 | 102.54 | 168.4 | 164.22 | 27.26 | 162.9 | 185 | |||
| May 22 | 0 | 166.64 | ||||||||
| Sep 22 | 0 | 165.32 | ||||||||
| Dec 22 | 0 | 167.08 |
Click on a contract to view chart
Updated: 02 March 2020 16:06 GMT