Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	0.5	0.24	205.5	206	206.25	203.75	205.25	205.75	319205	32255
Dec 25	1	0.46	215.75	216	216.25	213.75	214.5	216.75	178481	21904
Mar 26	0.5	0.23	221.75	222	222.75	220.5	221.25	222.5	37975	2868
May 26	0.75	0.33	226.25	226.75	227.25	225.25	225.75	228	15933	1680
Sep 26	1.25	0.55	225.5	225.5	226	224	220	225.5	2344	85
Dec 26	0.75	0.33	230	230.25	230.25	229	229.5	231	2909	31
Mar 27	0	0		234.5			216.75	234.5	6
May 27	0	0		237			215	237	5
Sep 27	0	0		239				239	0
Dec 27	0	0		239				239	0
Mar 28	0	0		240.75					0
May 28	0	0		244					0

Converted from €/mt to £ using rate: 0.85045

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	0.43	0.24	174.77	175.19	175.41	173.28	174.55	174.98	319205	32255
Dec 25	0.85	0.46	183.48	183.7	183.91	181.78	182.42	184.34	178481	21904
Mar 26	0.43	0.23	188.59	188.8	189.44	187.52	188.16	189.23	37975	2868
May 26	0.64	0.33	192.41	192.84	193.26	191.56	191.99	193.9	15933	1680
Sep 26	1.06	0.55	191.78	191.78	192.2	190.5	187.1	191.78	2344	85
Dec 26	0.64	0.33	195.6	195.82	195.82	194.75	195.18	196.45	2909	31
Mar 27		0		199.43			184.34	199.43	6
May 27		0		201.56			182.85	201.56	5
Sep 27		0		203.26				203.26	0
Dec 27		0		203.26				203.26	0
Mar 28		0		204.75					0
May 28		0		207.51					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2025 18:40 GMT