0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 19	0	0	189.25	189.25	189.5	188.75	189.25	189.5	90	4
Sep 19	0.25	0.14	177.25	177	177.5	177	177.25	177.5	73	4
Dec 19	0.25	0.14	180.75	180.5	181	180.25	180.75	181	88	2
Mar 20	0.5	0.27	184.25	183.75	184.5	184	184.25	184.5	13	128
May 20	0.5	0.27	186.5	186	186.75	186.25	186.5	186.75	6	71
Sep 20	0	0	184	184	184	184	183	184	722	1
Dec 20	-0.5	-0.27	185.5	186	186.25	185.25	185.5	187	1	28
Mar 21	-0.5	-0.27	187.5	188	187.5	187.5	184.5	188	138	20
May 21	0	0		189	0	0	181.75	198	94	0
Sep 21	0	0		180.5	0	0	176	193	63	0
Dec 21	0	0		182	0	0	179	182	35	0
Mar 22	0	0		181	0	0	181.5		0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 19		0	167.06	167.06	167.28	166.62	167.06	167.28	90	4
Sep 19	0.22	0.14	156.47	156.25	156.69	156.25	156.47	156.69	73	4
Dec 19	0.22	0.14	159.56	159.34	159.78	159.12	159.56	159.78	88	2
Mar 20	0.44	0.27	162.65	162.21	162.87	162.43	162.65	162.87	13	128
May 20	0.44	0.27	164.64	164.19	164.86	164.42	164.64	164.86	6	71
Sep 20		0	162.43	162.43	162.43	162.43	161.55	162.43	722	1
Dec 20	-0.44	-0.27	163.75	164.19	164.42	163.53	163.75	165.08	1	28
Mar 21	-0.44	-0.27	165.52	165.96	165.52	165.52	162.87	165.96	138	20
May 21		0		166.84			160.44	174.79	94	0
Sep 21		0		159.34			155.37	170.37	63	0
Dec 21		0		160.66			158.02	160.66	35	0
Mar 22		0		159.78			160.22		0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 April 2019 14:00 GMT