Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85045Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | 0.5 | 0.24 | 205.5 | 206 | 206.25 | 203.75 | 205.25 | 205.75 | 319205 | 32255 |
Dec 25 | 1 | 0.46 | 215.75 | 216 | 216.25 | 213.75 | 214.5 | 216.75 | 178481 | 21904 |
Mar 26 | 0.5 | 0.23 | 221.75 | 222 | 222.75 | 220.5 | 221.25 | 222.5 | 37975 | 2868 |
May 26 | 0.75 | 0.33 | 226.25 | 226.75 | 227.25 | 225.25 | 225.75 | 228 | 15933 | 1680 |
Sep 26 | 1.25 | 0.55 | 225.5 | 225.5 | 226 | 224 | 220 | 225.5 | 2344 | 85 |
Dec 26 | 0.75 | 0.33 | 230 | 230.25 | 230.25 | 229 | 229.5 | 231 | 2909 | 31 |
Mar 27 | 0 | 0 | 234.5 | 216.75 | 234.5 | 6 | ||||
May 27 | 0 | 0 | 237 | 215 | 237 | 5 | ||||
Sep 27 | 0 | 0 | 239 | 239 | 0 | |||||
Dec 27 | 0 | 0 | 239 | 239 | 0 | |||||
Mar 28 | 0 | 0 | 240.75 | 0 | ||||||
May 28 | 0 | 0 | 244 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Sep 25 | 0.43 | 0.24 | 174.77 | 175.19 | 175.41 | 173.28 | 174.55 | 174.98 | 319205 | 32255 |
Dec 25 | 0.85 | 0.46 | 183.48 | 183.7 | 183.91 | 181.78 | 182.42 | 184.34 | 178481 | 21904 |
Mar 26 | 0.43 | 0.23 | 188.59 | 188.8 | 189.44 | 187.52 | 188.16 | 189.23 | 37975 | 2868 |
May 26 | 0.64 | 0.33 | 192.41 | 192.84 | 193.26 | 191.56 | 191.99 | 193.9 | 15933 | 1680 |
Sep 26 | 1.06 | 0.55 | 191.78 | 191.78 | 192.2 | 190.5 | 187.1 | 191.78 | 2344 | 85 |
Dec 26 | 0.64 | 0.33 | 195.6 | 195.82 | 195.82 | 194.75 | 195.18 | 196.45 | 2909 | 31 |
Mar 27 | 0 | 199.43 | 184.34 | 199.43 | 6 | |||||
May 27 | 0 | 201.56 | 182.85 | 201.56 | 5 | |||||
Sep 27 | 0 | 203.26 | 203.26 | 0 | ||||||
Dec 27 | 0 | 203.26 | 203.26 | 0 | ||||||
Mar 28 | 0 | 204.75 | 0 | |||||||
May 28 | 0 | 207.51 | 0 |
Click on a contract to view chart
Updated: 15 May 2025 18:40 GMT