Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	0.25	0.12	216	216.25	217	213.75	215.75	216.25	164187	34711
Mar 25	-0.75	-0.33	226	226.25	226.5	224	225.25	226.25	250829	38715
May 25	-1	-0.43	231.75	231.75	232	229.5	230.5	232.5	98565	6958
Sep 25	-0.75	-0.34	223.25	223.25	224.5	221	222	240	56460	4631
Dec 25	-1.5	-0.66	228.75	229	230.75	227	228.5	233	36656	3058
Mar 26	-2.5	-1.08	232	233	234	232	220	237.25	951	53
May 26	0.75	0.32	237.75	235.75	237.75	237.5	215	242.5	86	37
Sep 26	0	0		240.25			229.25	244	15
Dec 26	0	0		236.75			226	248	10
Mar 27	0	0		241.75			220		0
May 27	0	0		241.75			215		0
Sep 27	0	0		242.5					0

Converted from €/mt to £ using rate: 0.82314

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 24	0.21	0.12	177.8	178	178.62	175.95	177.59	178	164187	34711
Mar 25	-0.62	-0.33	186.03	186.24	186.44	184.38	185.41	186.24	250829	38715
May 25	-0.82	-0.43	190.76	190.76	190.97	188.91	189.73	191.38	98565	6958
Sep 25	-0.62	-0.34	183.77	183.77	184.79	181.91	182.74	197.55	56460	4631
Dec 25	-1.23	-0.66	188.29	188.5	189.94	186.85	188.09	191.79	36656	3058
Mar 26	-2.06	-1.08	190.97	191.79	192.61	190.97	181.09	195.29	951	53
May 26	0.62	0.32	195.7	194.06	195.7	195.5	176.98	199.61	86	37
Sep 26		0		197.76			188.7	200.85	15
Dec 26		0		194.88			186.03	204.14	10
Mar 27		0		198.99			181.09		0
May 27		0		198.99			176.98		0
Sep 27		0		199.61					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 11 November 2024 19:40 GMT