Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.25	-0.66	189	190.25	191.25	188.5	189	189.25	73935	46347
Mar 26	-1.5	-0.78	192.75	194.25	195	192.5	192.75	193	287743	44969
May 26	-1.25	-0.63	197	198.25	199.25	196.75	196.75	197	107613	11533
Sep 26	-1.5	-0.74	202.75	204.25	205	202.5	202.75	203	48150	3004
Dec 26	-1.25	-0.6	208.75	210	210.5	208.5	208.5	208.75	33316	1633
Mar 27	-1	-0.47	213.25	214.25	214.25	213	212.75	213.25	2255	177
May 27	0	0		216.75			215.75	216.25	715
Sep 27	0	0		215.75			214	221.25	48
Dec 27	0	0		215			214	222	38
Mar 28	0	0		223					0
May 28	0	0		226.5					0
Sep 28	0	0		226.5					0

Converted from €/mt to £ using rate: 0.87544

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 25	-1.09	-0.66	165.46	166.55	167.43	165.02	165.46	165.68	73935	46347
Mar 26	-1.31	-0.78	168.74	170.05	170.71	168.52	168.74	168.96	287743	44969
May 26	-1.09	-0.63	172.46	173.56	174.43	172.24	172.24	172.46	107613	11533
Sep 26	-1.31	-0.74	177.5	178.81	179.47	177.28	177.5	177.71	48150	3004
Dec 26	-1.09	-0.6	182.75	183.84	184.28	182.53	182.53	182.75	33316	1633
Mar 27	-0.88	-0.47	186.69	187.56	187.56	186.47	186.25	186.69	2255	177
May 27		0		189.75			188.88	189.31	715
Sep 27		0		188.88			187.34	193.69	48
Dec 27		0		188.22			187.34	194.35	38
Mar 28		0		195.22					0
May 28		0		198.29					0
Sep 28		0		198.29					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 November 2025 17:10 GMT