Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 0 | 100 | 186.25 | 186.25 | 185.75 | 185.5 | ||||
| May 20 | 0.25 | 100.13 | 187 | 186.75 | 186.5 | 186.25 | ||||
| Sep 20 | 0 | 100 | 183.75 | 183.75 | 876 | 183.25 | 183 | |||
| Dec 20 | 0 | 100 | 186.5 | 186.5 | 186.5 | 186.25 | ||||
| Mar 21 | 0.25 | 100.13 | 188.5 | 188.25 | 3 | 188.25 | 188.25 | |||
| May 21 | 0.25 | 100.13 | 190.25 | 190 | 10 | 190 | 190 | |||
| Sep 21 | 0 | 186.75 | 0 | |||||||
| Dec 21 | 0 | 189 | 0 | |||||||
| Mar 22 | 0 | 189.75 | 0 | |||||||
| May 22 | 0 | 0 | ||||||||
| Sep 22 | 0 | 190 | 0 | |||||||
| Dec 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | 100 | 158.74 | 158.74 | 158.31 | 185.5 | |||||
| May 20 | 0.21 | 100.13 | 159.38 | 159.17 | 158.95 | 186.25 | ||||
| Sep 20 | 100 | 156.61 | 156.61 | 746.61 | 156.18 | 183 | ||||
| Dec 20 | 100 | 158.95 | 158.95 | 158.95 | 186.25 | |||||
| Mar 21 | 0.21 | 100.13 | 160.66 | 160.44 | 2.56 | 160.44 | 188.25 | |||
| May 21 | 0.21 | 100.13 | 162.15 | 161.94 | 8.52 | 161.94 | 190 | |||
| Sep 21 | 0 | 159.17 | ||||||||
| Dec 21 | 0 | 161.08 | ||||||||
| Mar 22 | 0 | 161.72 | ||||||||
| May 22 | 0 | |||||||||
| Sep 22 | 0 | 161.94 | ||||||||
| Dec 22 | 0 |
Click on a contract to view chart
Updated: 20 December 2019 11:20 GMT