0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	-1.25	-0.61	206	207.25	206.75	206	206	206.25	173	8
May 19	-0.5	-0.24	207.5	208	207.75	207	207.25	207.5	100	2
Sep 19	-0.5	-0.26	190.75	191.25	191	190.5	190.75	191	27	681
Dec 19	-0.5	-0.26	192.5	193	193	192.5	192.5	192.75	39	979
Mar 20	-0.25	-0.13	194.5	194.75	194.75	194.5	194.5	194.75	2	62
May 20	-0.25	-0.13	195.5	195.75	195.5	195.25	195	195.75	1	24
Sep 20	0	0		190	0	0	188.25	191	294	0
Dec 20	-1	-0.52	191	192	191	191	190.75	192	725	10
Mar 21	0	0		195.25	0	0	192.25	195.25	20	0
May 21	0	0		197.25	0	0	191.5		14	0
Sep 21	0	0		200	0	0	197.5	200	31	0
Dec 21	0	0		200	0	0	186		0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	-1.1	-0.61	181.58	182.68	182.24	181.58	181.58	181.8	173	8
May 19	-0.44	-0.24	182.9	183.34	183.12	182.46	182.68	182.9	100	2
Sep 19	-0.44	-0.26	168.14	168.58	168.36	167.92	168.14	168.36	27	681
Dec 19	-0.44	-0.26	169.68	170.12	170.12	169.68	169.68	169.9	39	979
Mar 20	-0.22	-0.13	171.44	171.66	171.66	171.44	171.44	171.66	2	62
May 20	-0.22	-0.13	172.32	172.54	172.32	172.1	171.88	172.54	1	24
Sep 20		0		167.47			165.93	168.36	294	0
Dec 20	-0.88	-0.52	168.36	169.24	168.36	168.36	168.14	169.24	725	10
Mar 21		0		172.1			169.46	172.1	20	0
May 21		0		173.87			168.8		14	0
Sep 21		0		176.29			174.09	176.29	31	0
Dec 21		0		176.29			163.95		0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 December 2018 14:26 GMT