Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-0.5	-0.25	199	199	202.25	199		209.25	1988	529
Sep 25	0.25	0.12	202.75	202.75	205.25	201.75	202.5	203.25	314361	37568
Dec 25	0.25	0.12	212.25	212	214.75	211.25	211.75	214	179873	20055
Mar 26	-0.25	-0.11	218.25	218	221	217.75	217.75	218.5	29450	4822
May 26	-0.5	-0.22	222.75	223	225.5	222.5	222.75	238	13307	1443
Sep 26	0	0	221.25	221.25	223.75	220.75	220	225.5	1919	201
Dec 26	0.25	0.11	226.75	226.75	228.5	226.5	226.75	227.25	2640	80
Mar 27	0	0		231.5			215	260	6
May 27	0	0		235			215	235	5
Sep 27	0	0		238				239.75	0
Dec 27	0	0		236.75				241	0
Mar 28	0	0		237.5					0

Converted from €/mt to £ using rate: 0.84242

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 25	-0.42	-0.25	167.64	167.64	170.38	167.64		176.28	1988	529
Sep 25	0.21	0.12	170.8	170.8	172.91	169.96	170.59	171.22	314361	37568
Dec 25	0.21	0.12	178.8	178.59	180.91	177.96	178.38	180.28	179873	20055
Mar 26	-0.21	-0.11	183.86	183.65	186.17	183.44	183.44	184.07	29450	4822
May 26	-0.42	-0.22	187.65	187.86	189.97	187.44	187.65	200.5	13307	1443
Sep 26		0	186.39	186.39	188.49	185.96	185.33	189.97	1919	201
Dec 26	0.21	0.11	191.02	191.02	192.49	190.81	191.02	191.44	2640	80
Mar 27		0		195.02			181.12	219.03	6
May 27		0		197.97			181.12	197.97	5
Sep 27		0		200.5				201.97	0
Dec 27		0		199.44				203.02	0
Mar 28		0		200.07					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 May 2025 18:40 GMT