Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	1.5	0.65	232.5	231	234	232.25	232.5	232.75	99749	35557
May 25	2.5	1.04	239.75	237.25	241.25	238.75	239.75	240	214583	41849
Sep 25	4	1.68	238.5	234.5	239.25	235.75	238.5	238.75	80642	14614
Dec 25	4	1.64	243.25	239.25	243.5	240.75	243	243.25	100821	7343
Mar 26	4	1.62	247	243	247.25	244.75	247	247.25	4824	427
May 26	3.75	1.5	249.25	245.5	249.5	247.5	249.5	250	2288	393
Sep 26	5.75	2.4	240	234.25	240	238	240	242	28	7
Dec 26	0	0		240			240	243.5	126
Mar 27	0	0		241			215	260	0
May 27	0	0		241			215		0
Sep 27	0	0		241				250	0
Dec 27	0	0		241					0

Converted from €/mt to £ using rate: 0.84146

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 25	1.26	0.65	195.64	194.38	196.9	195.43	195.64	195.85	99749	35557
May 25	2.1	1.04	201.74	199.64	203	200.9	201.74	201.95	214583	41849
Sep 25	3.37	1.68	200.69	197.32	201.32	198.37	200.69	200.9	80642	14614
Dec 25	3.37	1.64	204.69	201.32	204.9	202.58	204.47	204.69	100821	7343
Mar 26	3.37	1.62	207.84	204.47	208.05	205.95	207.84	208.05	4824	427
May 26	3.16	1.5	209.73	206.58	209.94	208.26	209.94	210.37	2288	393
Sep 26	4.84	2.4	201.95	197.11	201.95	200.27	201.95	203.63	28	7
Dec 26		0		201.95			201.95	204.9	126
Mar 27		0		202.79			180.91	218.78	0
May 27		0		202.79			180.91		0
Sep 27		0		202.79				210.37	0
Dec 27		0		202.79					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 February 2025 16:40 GMT