Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 26	4.25	1.78	238.75	239.5	240.5	233.25	221	242	13487	5907
Dec 26	3	1.2	250.5	251	252	247	249.25	251	346340	106624
Mar 27	3.25	1.29	251.25	251.25	252.25	247	248.5	255	101683	29229
May 27	3	1.19	252	252	252.75	248	245.25	254	42953	5178
Sep 27	2.5	1.03	243.25	242.75	243.5	239.75	241.5	243.75	16239	5896
Dec 27	1.5	0.61	246.5	245.75	246.5	244	244	246.5	16059	4829
Mar 28	-1.25	-0.51	246	247.25	248	246	224	250	618	142
May 28	-0.5	-0.2	248.25	247.5	249.25	248	246	249.25	131	42
Sep 28	0	0		239.25				249.75	99
Dec 28	-5	-2.08	240.5	244.25	240.5	240.5	144.25	250	117	2
Mar 29	0	0		250					16
May 29	0	0		250					24

Converted from €/mt to £ using rate: 0.8605

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Sep 26	3.66	1.78	205.44	206.09	206.95	200.71	190.17	208.24	13487	5907
*Dec 26	2.58	1.2	215.56	215.99	216.85	212.54	214.48	215.99	346340	106624
*Mar 27	2.8	1.29	216.2	216.2	217.06	212.54	213.83	219.43	101683	29229
*May 27	2.58	1.19	216.85	216.85	217.49	213.4	211.04	218.57	42953	5178
*Sep 27	2.15	1.03	209.32	208.89	209.53	206.3	207.81	209.75	16239	5896
*Dec 27	1.29	0.61	212.11	211.47	212.11	209.96	209.96	212.11	16059	4829
*Mar 28	-1.08	-0.51	211.68	212.76	213.4	211.68	192.75	215.13	618	142
*May 28	-0.43	-0.2	213.62	212.97	214.48	213.4	211.68	214.48	131	42
*Sep 28		0		205.87				214.91	99
*Dec 28	-4.3	-2.08	206.95	210.18	206.95	206.95	124.13	215.13	117	2
*Mar 29		0		215.13					16
*May 29		0		215.13					24

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT