Milling Wheat Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Milling Wheat Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 22 | -2.75 | 0 | 396.75 | 399.5 | 400.5 | 394.5 | 396.75 | 397 | 63660 | 11549 |
Sep 22 | -2.5 | 0 | 362.5 | 365 | 367.75 | 359.25 | 362.5 | 362.75 | 154415 | 11771 |
Dec 22 | -1.75 | 0 | 357.5 | 359.25 | 362 | 354.25 | 357.25 | 357.5 | 189608 | 10155 |
Mar 23 | -3.75 | 0 | 353.25 | 357 | 359 | 351.5 | 354.5 | 355 | 13759 | 985 |
May 23 | -3 | 0 | 352.25 | 355.25 | 357.75 | 350.25 | 353 | 353.5 | 7340 | 771 |
Sep 23 | 0.5 | 0 | 314.25 | 313.75 | 318.5 | 311.5 | 314.5 | 315.75 | 9229 | 588 |
Dec 23 | 0.25 | 0 | 313.25 | 313 | 317.5 | 310.25 | 313.5 | 314.75 | 6115 | 635 |
Mar 24 | 0 | 0 | 310 | 308.5 | 311.25 | 14 | ||||
May 24 | 0 | 0 | 309.5 | 243.25 | 0 | |||||
Sep 24 | 0 | 0 | 280 | 280 | 285 | 131 | ||||
Dec 24 | 0 | 0 | 285.5 | 275 | 288 | 4 | ||||
Mar 25 | 0 | 0 | 323.75 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 22 | -2.33 | 0 | 335.6 | 337.93 | 338.78 | 333.7 | 335.6 | 335.81 | 63660 | 11549 |
Sep 22 | -2.11 | 0 | 306.63 | 308.75 | 311.07 | 303.88 | 306.63 | 306.84 | 154415 | 11771 |
Dec 22 | -1.48 | 0 | 302.4 | 303.88 | 306.21 | 299.65 | 302.19 | 302.4 | 189608 | 10155 |
Mar 23 | -3.17 | 0 | 298.81 | 301.98 | 303.67 | 297.33 | 299.86 | 300.29 | 13759 | 985 |
May 23 | -2.54 | 0 | 297.96 | 300.5 | 302.61 | 296.27 | 298.6 | 299.02 | 7340 | 771 |
Sep 23 | 0.42 | 0 | 265.82 | 265.4 | 269.41 | 263.49 | 266.03 | 267.09 | 9229 | 588 |
Dec 23 | 0.21 | 0 | 264.97 | 264.76 | 268.57 | 262.43 | 265.18 | 266.24 | 6115 | 635 |
Mar 24 | 0 | 262.22 | 260.95 | 263.28 | 14 | |||||
May 24 | 0 | 261.8 | 205.76 | 0 | ||||||
Sep 24 | 0 | 236.85 | 236.85 | 241.08 | 131 | |||||
Dec 24 | 0 | 241.5 | 232.62 | 243.61 | 4 | |||||
Mar 25 | 0 | 273.85 | 0 |
Click on a contract to view chart
Updated: 20 April 2022 15:40 GMT