Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
May 214.252.01211.5211.75212.75207.75210.25212.2510579119941
Sep 212.251.14198198198.25196197.75198.514332816684
Dec 212.251.13198.75198.75199197198.5199.2516883812524
Mar 221.50.75199.5199.75200.25198.25198.75200.25150181357
May 221.50.75199.5199.5200.75199199.25200.56649672
Sep 220.50.26191.25191.25191.25190.75191192.569722
Dec 220.750.39193.5193.25193.5193193194177337
Mar 23001951921950
May 2300196.519419915
Sep 2300184.251900
Dec 2300188.51851936
Mar 2400185.50
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
May 213.692.01183.8184.02184.89180.54182.71184.4510579119941
Sep 211.961.14172.07172.07172.29170.33171.85172.514332816684
Dec 211.961.13172.72172.72172.94171.2172.5173.1616883812524
Mar 221.30.75173.37173.59174.02172.29172.72174.02150181357
May 221.30.75173.37173.37174.46172.94173.16174.246649672
Sep 220.430.26166.2166.2166.2165.77165.99167.2969722
Dec 220.650.39168.16167.94168.16167.72167.72168.59177337
Mar 230169.46166.85169.460
May 230170.77168.59172.9415
Sep 230160.12165.120
Dec 230163.81160.77167.726
Mar 240161.210


Click on a contract to view chart

Updated: 08 April 2021 18:00 GMT