0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 18	0	0	201.25	201.25	202.25	201	201.25	201.5	191	13
Mar 19	0	0	204	204	205	204	204	204.25	102	5
May 19	0	0	205.75	205.75	206.5	205.25	205.75	206.5	51	2
Sep 19	0	0	189.5	189.5	190.5	189.5	189.75	190	13	206
Dec 19	0	0	191.5	191.75	192.5	191.25	191.5	192	26	338
Mar 20	0.5	0.26	193.75	193.75	193.75	193.25	193.25	193.75	1	87
May 20	0.25	0.13	194.5	194.5	194.5	194.25	194	196	749	74
Sep 20	0.25	0.13	186.75	186.75	186.75	186.75	186.5	189.75	198	5
Dec 20	1.75	0.92	190	188.75	190	188.75	188.25	190	317	10
Mar 21	0	0		184.75	0	0	183	195.25	10	0
May 21	0	0		183	0	0	183	199	0	0
Sep 21	0	0		183	0	0	183		0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Dec 18		0	179.08	179.08	179.97	178.86	179.08	179.3	191	13
Mar 19		0	181.53	181.53	182.42	181.53	181.53	181.75	102	5
May 19		0	183.08	183.08	183.75	182.64	183.08	183.75	51	2
Sep 19		0	168.62	168.62	169.51	168.62	168.85	169.07	13	206
Dec 19		0	170.4	170.63	171.29	170.18	170.4	170.85	26	338
Mar 20	0.44	0.26	172.41	172.41	172.41	171.96	171.96	172.41	1	87
May 20	0.22	0.13	173.07	173.07	173.07	172.85	172.63	174.41	749	74
Sep 20	0.22	0.13	166.18	166.18	166.18	166.18	165.95	168.85	198	5
Dec 20	1.56	0.92	169.07	167.96	169.07	167.96	167.51	169.07	317	10
Mar 21		0		164.4			162.84	173.74	10	0
May 21		0		162.84			162.84	177.08	0	0
Sep 21		0		162.84			162.84		0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 October 2018 19:39 GMT