Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 20-0.25-0.13186185.75187.13185.25185.5186.25338529585
Dec 20-1.12-0.61182.63182.5184.5182.25182.518316048530690
Mar 21-0.75-0.41184.25183.75185.56183.5183.75185655056825
May 21-1-0.54185.25185.25187185.25185185.75320372377
Sep 21-0.75-0.41181181182.5181180.25182.2510741536
Dec 21-0.5-0.27184184185.25184183.5184.2511031247
Mar 220.750.4187186187186.5185.518730511
May 220.250.13187.5187.5187.5187.5185.25187.51296
Sep 2200183.75179.5185.511
Dec 2200185182.5186111
Mar 2300186.75183194.250
May 2300186.752020
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 20-0.23-0.13170.56170.33171.6169.88170.11170.79338529585
Dec 20-1.03-0.61167.47167.35169.19167.13167.35167.8116048530690
Mar 21-0.69-0.41168.96168.5170.16168.27168.5169.65655056825
May 21-0.92-0.54169.88169.88171.48169.88169.65170.33320372377
Sep 21-0.69-0.41165.98165.98167.35165.98165.29167.1310741536
Dec 21-0.46-0.27168.73168.73169.88168.73168.27168.9611031247
Mar 220.690.4171.48170.56171.48171.02170.11171.4830511
May 220.230.13171.94171.94171.94171.94169.88171.941296
Sep 220168.5164.6170.1111
Dec 220169.65167.35170.56111
Mar 230171.25167.81178.130
May 230171.25185.240


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT