Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 1800201.25201.25202.25201201.25201.519113
Mar 1900204204205204204204.251025
May 1900205.75205.75206.5205.25205.75206.5512
Sep 1900189.5189.5190.5189.5189.7519013206
Dec 1900191.5191.75192.5191.25191.519226338
Mar 200.50.26193.75193.75193.75193.25193.25193.75187
May 200.250.13194.5194.5194.5194.2519419674974
Sep 200.250.13186.75186.75186.75186.75186.5189.751985
Dec 201.750.92190188.75190188.75188.2519031710
Mar 2100184.7500183195.25100
May 21001830018319900
Sep 21001830018300
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 180179.08179.08179.97178.86179.08179.319113
Mar 190181.53181.53182.42181.53181.53181.751025
May 190183.08183.08183.75182.64183.08183.75512
Sep 190168.62168.62169.51168.62168.85169.0713206
Dec 190170.4170.63171.29170.18170.4170.8526338
Mar 200.440.26172.41172.41172.41171.96171.96172.41187
May 200.220.13173.07173.07173.07172.85172.63174.4174974
Sep 200.220.13166.18166.18166.18166.18165.95168.851985
Dec 201.560.92169.07167.96169.07167.96167.51169.0731710
Mar 210164.4162.84173.74100
May 210162.84162.84177.0800
Sep 210162.84162.8400


Click on a contract to view chart

Updated: 19 October 2018 19:39 GMT