0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	-3.5	-1.75	200.5	200.75	203.75	200.5	200.5	200.75	34	5
Dec 18	-3.25	-1.6	202.5	202.75	205.75	202.25	202.5	202.75	237	24
Mar 19	-2.75	-1.34	204.5	204.75	207.5	204.5	204.25	204.75	81	3
May 19	-2.5	-1.22	205.75	205.75	208.25	205.75	205.5	207	40	2
Sep 19	-0.5	-0.26	189.25	189.25	190	188.75	189	189.25	9	823
Dec 19	-0.5	-0.26	191.5	191.5	193	191	191.25	191.75	24	1
Mar 20	-1.25	-0.65	192.75	192.75	193.5	192.5	192.5	194	899	20
May 20	-1.25	-0.65	193	193	193.5	193	179.5	201.5	450	17
Sep 20	0	0		180.5	0	0	179.25	190	199	0
Dec 20	0	0		182.75	0	0	179	187	300	0
Mar 21	0	0		174.25	0	0	175	199	10	0
May 21	0	0		174.25	0	0		199	0	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 18	-3.14	-1.75	180.11	180.34	183.03	180.11	180.11	180.34	34	5
Dec 18	-2.92	-1.6	181.91	182.13	184.83	181.68	181.91	182.13	237	24
Mar 19	-2.47	-1.34	183.7	183.93	186.4	183.7	183.48	183.93	81	3
May 19	-2.25	-1.22	184.83	184.83	187.07	184.83	184.6	185.95	40	2
Sep 19	-0.45	-0.26	170.01	170.01	170.68	169.56	169.78	170.01	9	823
Dec 19	-0.45	-0.26	172.03	172.03	173.37	171.58	171.8	172.25	24	1
Mar 20	-1.12	-0.65	173.15	173.15	173.82	172.92	172.92	174.27	899	20
May 20	-1.12	-0.65	173.37	173.37	173.82	173.37	161.25	181.01	450	17
Sep 20		0		162.15			161.02	170.68	199	0
Dec 20		0		164.17			160.8	167.98	300	0
Mar 21		0		156.53			157.2	178.76	10	0
May 21		0		156.53				178.76	0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2018 19:40 GMT