0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	-3	-1.54	195.25	195.25	199	194.75	195.25	195.5	96	39
May 19	-3	-1.53	196.5	196.25	200.25	195.75	196	196.5	138	39
Sep 19	-1.75	-0.97	181.25	181.25	183.25	181	181.25	181.5	49	11
Dec 19	-1.75	-0.95	183.25	183.5	185	183	183.25	183.5	58	8
Mar 20	-1.75	-0.94	185.5	185.25	187	185.25	185	188.5	6	942
May 20	-2	-1.07	187	187	189	187	186.25	187.5	3	294
Sep 20	-2	-1.1	182.5	182.75	184	182.5		183	413	25
Dec 20	-2	-1.09	184	184.75	185.5	184	184.75	185	919	49
Mar 21	-2	-1.07	186.25	186.25	187.25	186.25	185.5	189	67	7
May 21	-3	-1.61	186	187	188	186	186	189	48	8
Sep 21	0	0		184.75	0	0	182.75	193	57	0
Dec 21	0	0		185.75	0	0	184	188	11	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 19	-2.57	-1.54	167.32	167.32	170.54	166.9	167.32	167.54	96	39
May 19	-2.57	-1.53	168.39	168.18	171.61	167.75	167.97	168.39	138	39
Sep 19	-1.5	-0.97	155.33	155.33	157.04	155.11	155.33	155.54	49	11
Dec 19	-1.5	-0.95	157.04	157.25	158.54	156.83	157.04	157.25	58	8
Mar 20	-1.5	-0.94	158.97	158.75	160.25	158.75	158.54	161.54	6	942
May 20	-1.71	-1.07	160.25	160.25	161.97	160.25	159.61	160.68	3	294
Sep 20	-1.71	-1.1	156.4	156.61	157.68	156.4		156.83	413	25
Dec 20	-1.71	-1.09	157.68	158.33	158.97	157.68	158.33	158.54	919	49
Mar 21	-1.71	-1.07	159.61	159.61	160.47	159.61	158.97	161.97	67	7
May 21	-2.57	-1.61	159.4	160.25	161.11	159.4	159.4	161.97	48	8
Sep 21		0		158.33			156.61	165.4	57	0
Dec 21		0		159.18			157.68	161.11	11	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 February 2019 19:42 GMT