0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 19	0.25	100.15	168	167.75	168	168.5			168	1
Dec 19	1	100.58	173.25	172.25	172.75	173.5			173.5	37
Mar 20	0.75	100.43	176.75	176	176.75	177.25			177	1
May 20	0.25	100.14	179.75	179.5	180	180.25			179.75	40
Sep 20	0	100	178.75	178.75	179.25	179.25			178.75	8
Dec 20	0	100	181.25	181.25	182	182.25			181.5	2
Mar 21		0		0					184.25
May 21		0		0					185.75
Sep 21		0		0					180.75
Dec 21		0		0					182.75
Mar 22		0		0					184.75
May 22		0		0					185.25

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 19	0.22	100.15	149.25	149.03	149.25	149.7			168	1
Dec 19	0.89	100.58	153.92	153.03	153.47	154.14			173.5	37
Mar 20	0.67	100.43	157.03	156.36	157.03	157.47			177	1
May 20	0.22	100.14	159.69	159.47	159.91	160.14			179.75	40
Sep 20		100	158.8	158.8	159.25	159.25			178.75	8
Dec 20		100	161.03	161.03	161.69	161.91			181.5	2
Mar 21		0							184.25
May 21		0							185.75
Sep 21		0							180.75
Dec 21		0							182.75
Mar 22		0							184.75
May 22		0							185.25

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 August 2019 19:59 GMT