Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 24	2.75	0	203.5	200.75	204	201	203.25	203.5	207585	9098
Sep 24	2.25	0	217.25	215	217.5	214.25	217.25	217.5	106182	3868
Dec 24	2	0	223.25	221.25	223.5	221	223	223.5	119656	1294
Mar 25	2	0	227.5	225.5	227.5	225.5	227.25	227.75	10357	195
May 25	2	0	229.75	227.75	229.75	227	229.25	230	7357	121
Sep 25	2.25	0	225.75	223.5	225.75	223.5	224.75	226.75	1106	8
Dec 25	1.25	0	227.5	226.25	227.5	226.25	227	230	1672	4
Mar 26	0	0		230.25			203		29
May 26	0	0		233.5					0
Sep 26	0	0		230.5			218	239.75	0
Dec 26	0	0		230.25				235	1
Mar 27	0	0		229					0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 24	2.35	0	174.23	171.88	174.66	172.09	174.02	174.23	207585	9098
Sep 24	1.93	0	186	184.08	186.22	183.43	186	186.22	106182	3868
Dec 24	1.71	0	191.14	189.43	191.35	189.21	190.92	191.35	119656	1294
Mar 25	1.71	0	194.78	193.07	194.78	193.07	194.56	194.99	10357	195
May 25	1.71	0	196.7	194.99	196.7	194.35	196.28	196.92	7357	121
Sep 25	1.93	0	193.28	191.35	193.28	191.35	192.42	194.14	1106	8
Dec 25	1.07	0	194.78	193.71	194.78	193.71	194.35	196.92	1672	4
Mar 26		0		197.13			173.8		29
May 26		0		199.91					0
Sep 26		0		197.35			186.64	205.27	0
Dec 26		0		197.13				201.2	1
Mar 27		0		196.06					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 March 2024 11:40 GMT