Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 19-3-1.54195.25195.25199194.75195.25195.59639
May 19-3-1.53196.5196.25200.25195.75196196.513839
Sep 19-1.75-0.97181.25181.25183.25181181.25181.54911
Dec 19-1.75-0.95183.25183.5185183183.25183.5588
Mar 20-1.75-0.94185.5185.25187185.25185188.56942
May 20-2-1.07187187189187186.25187.53294
Sep 20-2-1.1182.5182.75184182.518341325
Dec 20-2-1.09184184.75185.5184184.7518591949
Mar 21-2-1.07186.25186.25187.25186.25185.5189677
May 21-3-1.61186187188186186189488
Sep 2100184.7500182.75193570
Dec 2100185.7500184188110
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 19-2.57-1.54167.32167.32170.54166.9167.32167.549639
May 19-2.57-1.53168.39168.18171.61167.75167.97168.3913839
Sep 19-1.5-0.97155.33155.33157.04155.11155.33155.544911
Dec 19-1.5-0.95157.04157.25158.54156.83157.04157.25588
Mar 20-1.5-0.94158.97158.75160.25158.75158.54161.546942
May 20-1.71-1.07160.25160.25161.97160.25159.61160.683294
Sep 20-1.71-1.1156.4156.61157.68156.4156.8341325
Dec 20-1.71-1.09157.68158.33158.97157.68158.33158.5491949
Mar 21-1.71-1.07159.61159.61160.47159.61158.97161.97677
May 21-2.57-1.61159.4160.25161.11159.4159.4161.97488
Sep 210158.33156.61165.4570
Dec 210159.18157.68161.11110


Click on a contract to view chart

Updated: 15 February 2019 19:42 GMT