0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	-0.75	-0.4	186	186	187	184.75	186	186.5	111504	12667
Dec 20	-0.5	-0.27	188	187.75	189.25	187	187.75	188.5	159371	11335
Mar 21	-0.25	-0.13	190.25	189.75	190.5	189	189.75	190.5	18457	355
May 21	-0.5	-0.26	191.5	191.5	192.5	191.25	190.75	192.25	9950	102
Sep 21	-0.5	-0.27	185.5	185.5	186	185.5	184.25	186.75	3114	60
Dec 21	-0.5	-0.27	188	188	188	188	185.75	188	3286	220
Mar 22	0	0		189.25			186	192	192
May 22	0	0		189.5			187	192	50
Sep 22	0	0		186.25			183	187.75	1
Dec 22	0	0		186.25			183	187.75	3
Mar 23	0	0		192.75				194.25	0
May 23	0	0		201				220	0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 20	-0.67	-0.4	167.1	167.1	168	165.98	167.1	167.55	111504	12667
Dec 20	-0.45	-0.27	168.9	168.67	170.02	168	168.67	169.35	159371	11335
Mar 21	-0.22	-0.13	170.92	170.47	171.14	169.8	170.47	171.14	18457	355
May 21	-0.45	-0.26	172.04	172.04	172.94	171.82	171.37	172.72	9950	102
Sep 21	-0.45	-0.27	166.65	166.65	167.1	166.65	165.53	167.77	3114	60
Dec 21	-0.45	-0.27	168.9	168.9	168.9	168.9	166.88	168.9	3286	220
Mar 22		0		170.02			167.1	172.49	192
May 22		0		170.25			168	172.49	50
Sep 22		0		167.33			164.41	168.67	1
Dec 22		0		167.33			164.41	168.67	3
Mar 23		0		173.17				174.51	0
May 23		0		180.58				197.65	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 June 2020 19:45 GMT