Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-0.5	-0.26	189.75	190.25	190.25	189	189.75	190	282061	15274
May 26	0	0	191	191	191.25	190	191	191.25	140838	7452
Sep 26	0.25	0.13	195.75	195.5	196	194.5	195.75	196	60532	2554
Dec 26	0.75	0.37	202	201.25	202	200.75	201.75	202	53177	668
Mar 27	0.5	0.24	205.25	204.75	205.75	204.75	205.5	206	6437	40
May 27	0	0	207.75	207.75	207.75	207.75	208.5	209	1795	1
Sep 27	-0.5	-0.24	209.25	209.75	209.75	209.25	209.25	210.5	232	12
Dec 27	0	0		215			212.25	217.5	47
Mar 28	0	0		216.25					5
May 28	0	0		225					0
Sep 28	0	0		225			221.25		11
Dec 28	0	0		240.5					0

Converted from €/mt to £ using rate: 0.87086

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-0.44	-0.26	165.25	165.68	165.68	164.59	165.25	165.46	282061	15274
May 26		0	166.33	166.33	166.55	165.46	166.33	166.55	140838	7452
Sep 26	0.22	0.13	170.47	170.25	170.69	169.38	170.47	170.69	60532	2554
Dec 26	0.65	0.37	175.91	175.26	175.91	174.83	175.7	175.91	53177	668
Mar 27	0.44	0.24	178.74	178.31	179.18	178.31	178.96	179.4	6437	40
May 27		0	180.92	180.92	180.92	180.92	181.57	182.01	1795	1
Sep 27	-0.44	-0.24	182.23	182.66	182.66	182.23	182.23	183.32	232	12
Dec 27		0		187.23			184.84	189.41	47
Mar 28		0		188.32					5
May 28		0		195.94					0
Sep 28		0		195.94			192.68		11
Dec 28		0		209.44					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 January 2026 14:10 GMT