Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-0.25	-0.12	202.25	202	204.75	200.5	202	202.5	304978	40459
Dec 25	-0.5	-0.23	213.25	213.25	215.5	211.75	212.5	215.5	182057	26422
Mar 26	0	0	220.75	220.75	222.25	219	219.75	224	53876	8649
May 26	-0.25	-0.11	225	225	226.75	223.75	224.75	228.75	19070	1702
Sep 26	0.25	0.11	226.5	226.5	228.5	224.75	224.75	228	3048	1034
Dec 26	-0.25	-0.11	231.25	231.5	233.5	231.25	230.5	232.5	3675	41
Mar 27	0	0		234.75			215	260	10
May 27	0	0		237			215	239.75	13
Sep 27	0	0		234.25				239.75	0
Dec 27	0	0		234.5				239	0
Mar 28	0	0		236.5					0
May 28	0	0		240					0

Converted from €/mt to £ using rate: 0.8614

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-0.22	-0.12	174.22	174	176.37	172.71	174	174.43	304978	40459
Dec 25	-0.43	-0.23	183.69	183.69	185.63	182.4	183.05	185.63	182057	26422
Mar 26		0	190.15	190.15	191.45	188.65	189.29	192.95	53876	8649
May 26	-0.22	-0.11	193.82	193.82	195.32	192.74	193.6	197.05	19070	1702
Sep 26	0.22	0.11	195.11	195.11	196.83	193.6	193.6	196.4	3048	1034
Dec 26	-0.22	-0.11	199.2	199.41	201.14	199.2	198.55	200.28	3675	41
Mar 27		0		202.21			185.2	223.96	10
May 27		0		204.15			185.2	206.52	13
Sep 27		0		201.78				206.52	0
Dec 27		0		202				205.87	0
Mar 28		0		203.72					0
May 28		0		206.74					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 June 2025 18:40 GMT