Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 26	-2	-1	201	200.75	203.25	200.25	200.75	201.25	244296	45359
Dec 26	-2.5	-1.2	207.5	207.5	209.75	207.25	207	207.75	155534	28255
Mar 27	-2.5	-1.18	212.5	212.25	214.25	212.25	212	213.5	43194	10100
May 27	-2.5	-1.16	216	215.75	218	215.5	215	216.25	19398	2830
Sep 27	-2.25	-1.04	217	216.75	219.25	216.75	215.75	217.25	5976	362
Dec 27	-2	-0.9	222.75	222.25	224.75	222.25	220.25	222.75	4613	103
Mar 28	-1.5	-0.66	227.25	226.5	227.25	227.25	225.25	227.25	177	1
May 28	0	0		229			213		53
Sep 28	0	0		226.5			223	230	79
Dec 28	0	0		231.5			227.25	239.75	68
Mar 29	0	0		235			220	250	0
May 29	0	0		235				250	0

Converted from €/mt to £ using rate: 0.85246

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Sep 26	-1.7	-1	171.34	171.13	173.26	170.71	171.13	171.56	244296	45359
*Dec 26	-2.13	-1.2	176.89	176.89	178.8	176.67	176.46	177.1	155534	28255
*Mar 27	-2.13	-1.18	181.15	180.93	182.64	180.93	180.72	182	43194	10100
*May 27	-2.13	-1.16	184.13	183.92	185.84	183.71	183.28	184.34	19398	2830
*Sep 27	-1.92	-1.04	184.98	184.77	186.9	184.77	183.92	185.2	5976	362
*Dec 27	-1.7	-0.9	189.89	189.46	191.59	189.46	187.75	189.89	4613	103
*Mar 28	-1.28	-0.66	193.72	193.08	193.72	193.72	192.02	193.72	177	1
*May 28		0		195.21			181.57		53
*Sep 28		0		193.08			190.1	196.07	79
*Dec 28		0		197.34			193.72	204.38	68
*Mar 29		0		200.33			187.54	213.12	0
*May 29		0		200.33				213.12	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 June 2026 18:40 GMT