0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	-3.5	-1.74	201	201.5	206	200.75	201	201.5	135700	21263
Dec 21	-3	-1.48	202.25	202.5	206.5	201.5	201.75	203.75	221572	27600
Mar 22	-2.25	-1.1	203.75	203.5	207.5	203	202.5	207.25	46853	3816
May 22	-1.75	-0.85	205.25	205	208.25	204.75	203.75	208.25	18565	1776
Sep 22	0.5	0.25	200.25	200.25	203	198.5	196	200	6357	261
Dec 22	-0.25	-0.12	201	200.75	201.25	199.5	198.25	204	5949	229
Mar 23	0	0		201.5			195.5	207	45
May 23	0	0		201.75			186	204	26
Sep 23	0	0		196.25			186	198.75	80
Dec 23	0	0		197.25			192	200	137
Mar 24	0	0		178.5			178		0
May 24	0	0		179.5			179		0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 21	-3	-1.74	172.02	172.44	176.29	171.8	172.02	172.44	135700	21263
Dec 21	-2.57	-1.48	173.09	173.3	176.72	172.44	172.66	174.37	221572	27600
Mar 22	-1.93	-1.1	174.37	174.15	177.58	173.73	173.3	177.36	46853	3816
May 22	-1.5	-0.85	175.65	175.44	178.22	175.22	174.37	178.22	18565	1776
Sep 22	0.43	0.25	171.37	171.37	173.73	169.88	167.74	171.16	6357	261
Dec 22	-0.21	-0.12	172.02	171.8	172.23	170.73	169.66	174.58	5949	229
Mar 23		0		172.44			167.31	177.15	45
May 23		0		172.66			159.18	174.58	26
Sep 23		0		167.95			159.18	170.09	80
Dec 23		0		168.81			164.31	171.16	137
Mar 24		0		152.76			152.33		0
May 24		0		153.62			153.19		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 June 2021 19:40 GMT