Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 20-0.75-0.4186186187184.75186186.511150412667
Dec 20-0.5-0.27188187.75189.25187187.75188.515937111335
Mar 21-0.25-0.13190.25189.75190.5189189.75190.518457355
May 21-0.5-0.26191.5191.5192.5191.25190.75192.259950102
Sep 21-0.5-0.27185.5185.5186185.5184.25186.75311460
Dec 21-0.5-0.27188188188188185.751883286220
Mar 2200189.25186192192
May 2200189.518719250
Sep 2200186.25183187.751
Dec 2200186.25183187.753
Mar 2300192.75194.250
May 23002012200
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 20-0.67-0.4167.1167.1168165.98167.1167.5511150412667
Dec 20-0.45-0.27168.9168.67170.02168168.67169.3515937111335
Mar 21-0.22-0.13170.92170.47171.14169.8170.47171.1418457355
May 21-0.45-0.26172.04172.04172.94171.82171.37172.729950102
Sep 21-0.45-0.27166.65166.65167.1166.65165.53167.77311460
Dec 21-0.45-0.27168.9168.9168.9168.9166.88168.93286220
Mar 220170.02167.1172.49192
May 220170.25168172.4950
Sep 220167.33164.41168.671
Dec 220167.33164.41168.673
Mar 230173.17174.510
May 230180.58197.650


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT