Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Sep 19-2.5-1.4178.5179180.75178.5178.5178.759415
Dec 19-2.25-1.23182.75183185182.75182.7518313914
Mar 20-2-1.07186.25186.5188186.25186187311
May 20-1.75-0.93188.5188.5190188.5187.25189181
Sep 20-1.25-0.67186186186.75186186186.54117
Dec 20-0.75-0.4188.25188189.5188188.25188.756278
Mar 2100190.5001831963200
May 21-1.25-0.65191.25191.5191.25191.25181.75192.53231
Sep 2100186.7500180190840
Dec 2100189.2500182.251921610
Mar 2200191.500182620
May 22001920018200
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 19-2.24-1.4160.22160.67162.24160.22160.22160.449415
Dec 19-2.02-1.23164.03164.26166.05164.03164.03164.2613914
Mar 20-1.8-1.07167.18167.4168.75167.18166.95167.85311
May 20-1.57-0.93169.19169.19170.54169.19168.07169.64181
Sep 20-1.12-0.67166.95166.95167.62166.95166.95167.44117
Dec 20-0.67-0.4168.97168.75170.09168.75168.97169.426278
Mar 210170.99164.26175.933200
May 21-1.12-0.65171.66171.89171.66171.66163.14172.793231
Sep 210167.62161.57170.54840
Dec 210169.87163.58172.341610
Mar 220171.89163.36620
May 220172.34163.3600


Click on a contract to view chart

Updated: 19 June 2019 19:51 GMT