Milling Wheat Prices & Charts - Euronext Futures

€/mt
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 18-2.75-1.57174.75174.5177.5174.25174.5174.7511824
Dec 18-3-1.68178.75178.75181.5178.5178.7517922023
Mar 19-3-1.66181.25181.5183.5181.25181181.75323
May 19-3-1.64183183185183182.75183.25171
Sep 19-2.25-1.25180180181.75180179.75180.252206
Dec 19-2-1.09183.25183.25185183183183.256182
Mar 20-1.5-0.81185185185.75185179185.2522620
May 2000185.7500177.251921400
Sep 2000180.2500172.540
Dec 2000181.500177188.5200
Mar 2100182.250000
May 2100182.250000
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Sep 18-2.45-1.57155.87155.65158.33155.43155.65155.8711824
Dec 18-2.68-1.68159.44159.44161.89159.22159.44159.6622023
Mar 19-2.68-1.66161.67161.89163.68161.67161.45162.12323
May 19-2.68-1.64163.23163.23165.02163.23163.01163.46171
Sep 19-2.01-1.25160.56160.56162.12160.56160.33160.782206
Dec 19-1.78-1.09163.46163.46165.02163.23163.23163.466182
Mar 20-1.34-0.81165.02165.02165.69165.02159.66165.2422620
May 200165.69158.1171.261400
Sep 200160.78153.8740
Dec 200161.89157.88168.14200
Mar 210162.5600
May 210162.5600


Click on a contract to view chart

Updated: 19 June 2018 00:27 GMT