Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	1.75	0.92	191	190.75	191.25	189	190.75	191.25	274814	39254
May 26	1.75	0.91	192	192	192.25	190.25	191.75	192.25	138699	15308
Sep 26	1.25	0.64	196.75	196.75	197	195.25	196.5	198	62846	4850
Dec 26	1	0.49	203.25	203.25	203.5	202.25	203	203.5	54590	3288
Mar 27	0.5	0.24	207	207	207.5	206.75	206.75	207.75	6537	296
May 27	0.75	0.36	210.5	210.25	211	209.75	210.25	210.75	1830	37
Sep 27	-0.5	-0.24	209.25	209.25	210.5	209.25	209.25	210.5	244	8
Dec 27	0	0		217			212.25	219.5	48
Mar 28	0	0		216.75			210		3
May 28	0	0		219.75					0
Sep 28	0	0		225.5					11
Dec 28	0	0		225.5				239	0

Converted from €/mt to £ using rate: 0.86937

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	1.52	0.92	166.05	165.83	166.27	164.31	165.83	166.27	274814	39254
May 26	1.52	0.91	166.92	166.92	167.14	165.4	166.7	167.14	138699	15308
Sep 26	1.09	0.64	171.05	171.05	171.27	169.74	170.83	172.14	62846	4850
Dec 26	0.87	0.49	176.7	176.7	176.92	175.83	176.48	176.92	54590	3288
Mar 27	0.43	0.24	179.96	179.96	180.39	179.74	179.74	180.61	6537	296
May 27	0.65	0.36	183	182.79	183.44	182.35	182.79	183.22	1830	37
Sep 27	-0.43	-0.24	181.92	181.92	183	181.92	181.92	183	244	8
Dec 27		0		188.65			184.52	190.83	48
Mar 28		0		188.44			182.57		3
May 28		0		191.04					0
Sep 28		0		196.04					11
Dec 28		0		196.04				207.78	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 16 January 2026 19:40 GMT