Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Dec 2000204204204.5202203.7520415846716472
Mar 21-0.25-0.12203.5203.75204.75201.5203.7520416041719272
May 21-0.25-0.12201.5201.75202.25199.75201.5201.75548553770
Sep 21-0.25-0.13187187.25187.5186187187.25331372154
Dec 21-0.5-0.26189.25189.75189.5188.25189189.5473911256
Mar 2200190.5189.25190.251276
May 2200191189.251911005
Sep 22-1.25-0.69182183.25182182182189741
Dec 2200187186.5191254
Mar 2300188.751831940
May 2300194.5199.750
Sep 2300184.751900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Dec 200183.44183.44183.89181.64183.21183.4415846716472
Mar 21-0.22-0.12182.99183.21184.11181.19183.21183.4416041719272
May 21-0.22-0.12181.19181.41181.86179.62181.19181.41548553770
Sep 21-0.22-0.13168.15168.38168.6167.25168.15168.38331372154
Dec 21-0.45-0.26170.17170.62170.4169.27169.95170.4473911256
Mar 220171.3170.17171.071276
May 220171.75170.17171.751005
Sep 22-1.12-0.69163.65164.78163.65163.65163.65169.95741
Dec 220168.15167.7171.75254
Mar 230169.72164.55174.440
May 230174.89179.620
Sep 230166.13170.850


Click on a contract to view chart

Updated: 29 October 2020 14:40 GMT