Prices...

Prices

Sign in or Register to view your personalised preferences

Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-1.75	-0.9	194.5	196.25	196.5	193.5	194.25	194.5	75244	8252
Dec 25	-1	-0.51	194.5	195.5	195.75	194	194.25	194.5	352239	12397
Mar 26	-1.25	-0.62	200.5	201.75	201.75	200.25	200.5	200.75	100034	6173
May 26	-0.75	-0.37	205.25	206	206	204.75	205	205.5	64374	3131
Sep 26	-1	-0.48	209.75	210.75	210.75	209.25	209.75	210	14388	725
Dec 26	-0.75	-0.35	215	215.75	216	214.5	215	215.5	11793	403
Mar 27	-0.25	-0.11	219	219.25	219	218.75	218	219.5	198	54
May 27	0	0	222	222	222	222	220.25	221.25	59	16
Sep 27	0	0		223.25			218	230	17
Dec 27	0	0		223.75			219	240	21
Mar 28	0	0		228.25					0
May 28	0	0		231.75					0

Converted from €/mt to £ using rate: 0.86818

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Sep 25	-1.52	-0.9	168.86	170.38	170.6	167.99	168.64	168.86	75244	8252
Dec 25	-0.87	-0.51	168.86	169.73	169.95	168.43	168.64	168.86	352239	12397
Mar 26	-1.09	-0.62	174.07	175.16	175.16	173.85	174.07	174.29	100034	6173
May 26	-0.65	-0.37	178.19	178.85	178.85	177.76	177.98	178.41	64374	3131
Sep 26	-0.87	-0.48	182.1	182.97	182.97	181.67	182.1	182.32	14388	725
Dec 26	-0.65	-0.35	186.66	187.31	187.53	186.22	186.66	187.09	11793	403
Mar 27	-0.22	-0.11	190.13	190.35	190.13	189.91	189.26	190.57	198	54
May 27		0	192.74	192.74	192.74	192.74	191.22	192.08	59	16
Sep 27		0		193.82			189.26	199.68	17
Dec 27		0		194.26			190.13	208.36	21
Mar 28		0		198.16					0
May 28		0		201.2					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 August 2025 10:40 GMT