Milling Wheat Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-2.75	-1.42	194.25	195.25	198	193.75	193.75	195.25	32378	18507
Sep 26	1.75	0.81	216	217.25	218	214.75	215.5	216.25	221269	79437
Dec 26	2.25	1	225	226	227	223	224.5	225.5	134455	31769
Mar 27	2.25	0.98	230.25	231	231.75	228.25	229	232	26563	4553
May 27	1.5	0.64	232.75	233.5	234.25	231.25	231.5	235	9772	1913
Sep 27	2.25	0.98	229.75	229.75	230.5	227.5	228.25	230.5	3116	476
Dec 27	3.5	1.49	234.5	233	234.5	231.25	231.75	234.5	2067	291
Mar 28	0	0		235.5			210	236.75	127
May 28	0	0		237.25			213		73
Sep 28	0	0		234			223	249.75	75
Dec 28	0	0		239			230	240	28
Mar 29	0	0		235			220	250	0

Converted from €/mt to £ using rate: 0.86667

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-2.38	-1.42	168.35	169.22	171.6	167.92	167.92	169.22	32378	18507
*Sep 26	1.52	0.81	187.2	188.28	188.93	186.12	186.77	187.42	221269	79437
*Dec 26	1.95	1	195	195.87	196.73	193.27	194.57	195.43	134455	31769
*Mar 27	1.95	0.98	199.55	200.2	200.85	197.82	198.47	201.07	26563	4553
*May 27	1.3	0.64	201.72	202.37	203.02	200.42	200.63	203.67	9772	1913
*Sep 27	1.95	0.98	199.12	199.12	199.77	197.17	197.82	199.77	3116	476
*Dec 27	3.03	1.49	203.23	201.93	203.23	200.42	200.85	203.23	2067	291
*Mar 28		0		204.1			182	205.18	127
*May 28		0		205.62			184.6		73
*Sep 28		0		202.8			193.27	216.45	75
*Dec 28		0		207.13			199.33	208	28
*Mar 29		0		203.67			190.67	216.67	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 April 2026 18:40 GMT