Milling Wheat Prices & Charts - Euronext Futures

€/mt

Milling Wheat Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 20-298.94187.5189.5189186.5
May 20-2.598.65183185.5185182.75
Sep 20-1.7599.02177.5179.25179177.25
Dec 20-1.2599.31181182.25182.25180.75
Mar 21-0.7599.59183.75184.5697183.25183.25
May 210100185185298185184.75
Sep 212.25101.23185.75183.570183.5183.5
Dec 211.75100.94187.5185.7553184184
Mar 224.75102.54191.5186.7531185.25185
May 220189.50
Sep 2201880
Dec 2201900
Converted from €/mt to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 20-1.7698.94164.88166.64166.2186.5
May 20-2.298.65160.92163.12162.68182.75
Sep 20-1.5499.02156.09157.62157.4177.25
Dec 20-1.199.31159.16160.26160.26180.75
Mar 21-0.6699.59161.58162.24612.91161.14183.25
May 21100162.68162.68262.05162.68184.75
Sep 211.98101.23163.34161.3661.55161.36183.5
Dec 211.54100.94164.88163.3446.61161.8184
Mar 224.18102.54168.4164.2227.26162.9185
May 220166.64
Sep 220165.32
Dec 220167.08


Click on a contract to view chart

Updated: 02 March 2020 16:06 GMT