Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20216.60.51415.41422.41404.41408.6
Jul 20216.40.51409.41415.61398.41403
Sep 20210.201301.613051296.21301.4
Nov 202120.21272.6127512651270.6
Jan 20221.60.11270.21272.612641268.4
Mar 202210.1124212451236.61241
May 20220.40123612391231.21235.4
Jul 20220.2012341237.212301233.6
Jan 20221221
Sep 20221174.4
Nov 20220.401144.61147.41140.41144.2
Jan 20232.20.21150115011501147.6
Mar 20231144.6
May 20231145.6
Jul 20231146.6
Jan 20231143.2
Sep 20231125.4
Nov 20231078
Jul 20241078
Nov 20241071.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20211.70.1371.62373.46368.73369.83
Jul 20211.70.1370.04371.67367.16368.36
Sep 20210.10.0341.74342.63340.32341.69
Nov 20210.50.0334.13334.76332.13333.60
Jan 20220.40.0333.50334.13331.87333.02
Mar 20220.30.0326.09326.88324.67325.83
May 20220.10.0324.52325.30323.26324.36
Jul 20220.10.0323.99324.83322.94323.89
Jan 2022320.58
Sep 2022308.34
Nov 20220.10.0300.52301.25299.42300.41
Jan 20230.60.1301.94301.94301.94301.31
Mar 2023300.52
May 2023300.78
Jul 2023301.04
Jan 2023300.15
Sep 2023295.48
Nov 2023283.03
Jul 2024283.03
Nov 2024281.30


Click on a contract to view chart

Updated: 08 April 2021 17:40 GMT