Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
May 2025	5	1062	1062	1057
Jul 2025	-0.26	1073.2	1046	1077.6
Jan 2025	-0.27	1070.6	1044.2	1074.4
Sep 2025	-0.26	1054	1028.2	1055.6
Nov 2025	-0.26	1057.6	1034	1061.2
Jan 2026	-0.25	1068	1045.2	1072
Mar 2026	-0.23	1072.2	1051.6	1076.2
May 2026	-0.22	1080.4	1060	1083.4
Jul 2026	-0.22	1087.4	1068.2	1091.4
Jan 2026	-0.21	1069.6	1063.6	1084.6
Sep 2026	-0.2	1043.2	1043.2	1063.4
Nov 2026	-0.2	1055.4	1038.6	1059
Jan 2027	-0.19	1060.6	1049.2	1069
Mar 2027	-0.19	1050	1050	1069.6
May 2027	-0.19	1055.2	1055.2	1074.4
Jul 2027	-0.19	1063	1063	1082.2
Jan 2027	-0.19	1061.6	1061.6	1081
Sep 2027	-0.2	1048.6	1048.6	1068.6
Nov 2027	-0.2	1050	1047.4	1067.6
Jul 2028	-0.2	1067.2	1067.2	1087.4
Nov 2028	-0.2	1043.6	1043.6	1064

Converted from $/bu to £ using rate:1.35708

Month	+/-	High	Low	Prev Settle
May 2025	1.4	287.48	287.48	286.13
Jul 2025	-0.1	290.51	283.15	291.70
Jan 2025	-0.1	289.81	282.66	290.84
Sep 2025	-0.1	285.31	278.33	285.75
Nov 2025	-0.1	286.29	279.90	287.26
Jan 2026	-0.1	289.10	282.93	290.19
Mar 2026	-0.1	290.24	284.66	291.32
May 2026	-0.1	292.46	286.94	293.27
Jul 2026	-0.1	294.35	289.16	295.44
Jan 2026	-0.1	289.54	287.91	293.60
Sep 2026	-0.1	282.39	282.39	287.86
Nov 2026	-0.1	285.69	281.14	286.67
Jan 2027	-0.1	287.10	284.01	289.37
Mar 2027	-0.1	284.23	284.23	289.54
May 2027	-0.1	285.64	285.64	290.84
Jul 2027	-0.1	287.75	287.75	292.95
Jan 2027	-0.1	287.37	287.37	292.62
Sep 2027	-0.1	283.85	283.85	289.27
Nov 2027	-0.1	284.23	283.53	288.99
Jul 2028	-0.1	288.89	288.89	294.35
Nov 2028	-0.1	282.50	282.50	288.02

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2025 18:40 GMT