Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.5			1029	1029	1034
Jan 2026	-0.5	-0	1053	1063.4	1053	1058.6
Mar 2026	-0.5	-0	1067	1077.4	1066.6	1072.4
May 2026	-0.5	-0	1078.6	1089	1078.4	1084.2
Jul 2026	-0.5	-0	1090.2	1100	1090.2	1095.4
Jan 2026	-0.5	-0	1087.4	1097	1087.4	1092.4
Sep 2026	-0.4	-0	1073.4	1082.4	1073.4	1077.6
Nov 2026	-0.4	-0	1078	1086.6	1078	1082.2
Jan 2027	-0.2	-0	1090.2	1095.4	1090.2	1092.2
Mar 2027	0		1091.2	1095.2	1091.2	1091.6
May 2027	-0.1			1101.6	1093	1097.4
Jul 2027	-0.1			1106.4	1098	1102
Jan 2027	-0.2			1096	1088.6	1094
Sep 2027	-0.2			1075	1075	1077.2
Nov 2027	-0.2			1078.2	1072	1075
Jan 2028	-0.2			1081.4	1081.4	1084
Mar 2028	-0.2			1079.4	1079.4	1082
May 2028	-0.2			1082.4	1082.4	1085
Jul 2028	-0.2			1091.4	1091.4	1094
Jan 2028	-0.2			1084.2	1084.2	1086.6
Sep 2028	-0.2			1064.2	1064.2	1066.6
Nov 2028	-0.2			1065.2	1065.2	1067.6
Jul 2029	-0.2			1084.4	1084.4	1087
Nov 2029	-0.2			1070.2	1070.2	1072.6

Converted from $/bu to £ using rate:1.37695

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	-0.1			274.53	274.53	275.86
Jan 2026	-0.1	0.0	280.93	283.70	280.93	282.42
Mar 2026	-0.1	0.0	284.66	287.44	284.56	286.10
May 2026	-0.1	0.0	287.76	290.53	287.71	289.25
Jul 2026	-0.1	0.0	290.85	293.47	290.85	292.24
Jan 2026	-0.1	0.0	290.11	292.67	290.11	291.44
Sep 2026	-0.1	0.0	286.37	288.77	286.37	287.49
Nov 2026	-0.1	0.0	287.60	289.89	287.60	288.72
Jan 2027	-0.1	0.0	290.85	292.24	290.85	291.39
Mar 2027			291.12	292.19	291.12	291.23
May 2027	0.0			293.89	291.60	292.77
Jul 2027	0.0			295.18	292.93	294.00
Jan 2027	-0.1			292.40	290.43	291.87
Sep 2027	-0.1			286.80	286.80	287.39
Nov 2027	-0.1			287.65	286.00	286.80
Jan 2028	-0.1			288.51	288.51	289.20
Mar 2028	-0.1			287.97	287.97	288.67
May 2028	-0.1			288.77	288.77	289.47
Jul 2028	-0.1			291.17	291.17	291.87
Jan 2028	-0.1			289.25	289.25	289.89
Sep 2028	-0.1			283.92	283.92	284.56
Nov 2028	-0.1			284.18	284.18	284.82
Jul 2029	-0.1			289.31	289.31	290.00
Nov 2029	-0.1			285.52	285.52	286.16

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 December 2025 12:10 GMT