Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020	9.4	1.1	893	895	883.6	883.4
May 2020	9.4	1	902.2	904.4	890.4	892.6
Jul 2020	9.2	1	910.6	913	899.6	901.4
Sep 2020	9	1	913.2	914	903.2	904.2
Nov 2020	8.4	0.9	916.6	918.2	907	908.2
Jan 2021	8.4	0.9	919.4	920.6	910.2	911
Mar 2021	8.2	0.9	912.2	913.4	903	904
May 2021	8.6	0.9	913	913.4	905.4	904.2
Jul 2021	9	1	918.2	918.2	911.4	909.2
Jan 2021						909
Sep 2021						904.4
Nov 2021	7.4	0.8	912	912	906.6	904.4
Jan 2022						912
Mar 2022						913
May 2022						920
Jul 2022						926.2
Jan 2022						923.4
Sep 2022						923.4
Nov 2022						918.6
Jul 2023						929.6
Nov 2023						927

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Mar 2020	2.8	0.3	264.01	264.60	261.23	261.17
May 2020	2.8	0.3	266.73	267.38	263.24	263.89
Jul 2020	2.7	0.3	269.21	269.92	265.96	266.49
Sep 2020	2.7	0.3	269.98	270.21	267.02	267.32
Nov 2020	2.5	0.3	270.98	271.46	268.14	268.50
Jan 2021	2.5	0.3	271.81	272.17	269.09	269.33
Mar 2021	2.4	0.3	269.68	270.04	266.96	267.26
May 2021	2.5	0.3	269.92	270.04	267.67	267.32
Jul 2021	2.7	0.3	271.46	271.46	269.45	268.80
Jan 2021						268.74
Sep 2021						267.38
Nov 2021	2.2	0.2	269.62	269.62	268.03	267.38
Jan 2022						269.62
Mar 2022						269.92
May 2022						271.99
Jul 2022						273.82
Jan 2022						272.99
Sep 2022						272.99
Nov 2022						271.57
Jul 2023						274.83
Nov 2023						274.06

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 March 2020 15:26 GMT