Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jul 2026	14	1185	1185	1171
Jul 2026	5.4	1208	1201.4	1196.4
Jan 2026	5	1208.6	1193.2	1191.6
Sep 2026	4	1197.4	1182.4	1181.2
Nov 2026	4	1207.2	1191.2	1190.6
Jan 2027	4	1220.6	1205	1204.6
Mar 2027	4.2	1222.4	1207.6	1207.4
May 2027	4.4	1227.2	1213	1212.6
Jul 2027	4.2	1232.6	1219	1218.4
Jan 2027	4.4	1216.4	1204.4	1203.2
Sep 2027	4.6	1173	1173	1168.2
Nov 2027	5.2	1173	1160.6	1161.2
Jan 2028	5.4	1177	1177	1171.4
Mar 2028	5.2	1176.6	1176.6	1171.4
May 2028	5.4	1180	1180	1174.4
Jul 2028	5.4	1184.6	1184.6	1179.2
Jan 2028	5.4	1175.4	1175.4	1170
Sep 2028	4.6	1153.6	1153.6	1149
Nov 2028	4.2	1150.2	1150.2	1146
Jul 2029	4.2	1169.4	1169.4	1165.2
Nov 2029	4.2	1130.2	1130.2	1126

Converted from $/bu to £ using rate:1.34952

Month	+/-	High	Low	Prev Settle
Jul 2026	3.8	322.57	322.57	318.76
Jul 2026	1.5	328.83	327.04	325.67
Jan 2026	1.4	329.00	324.80	324.37
Sep 2026	1.1	325.95	321.86	321.54
Nov 2026	1.1	328.61	324.26	324.10
Jan 2027	1.1	332.26	328.02	327.91
Mar 2027	1.1	332.75	328.72	328.67
May 2027	1.2	334.06	330.19	330.08
Jul 2027	1.1	335.53	331.83	331.66
Jan 2027	1.2	331.12	327.85	327.53
Sep 2027	1.3	319.30	319.30	318.00
Nov 2027	1.4	319.30	315.93	316.09
Jan 2028	1.5	320.39	320.39	318.87
Mar 2028	1.4	320.28	320.28	318.87
May 2028	1.5	321.21	321.21	319.69
Jul 2028	1.5	322.46	322.46	320.99
Jan 2028	1.5	319.96	319.96	318.49
Sep 2028	1.3	314.02	314.02	312.77
Nov 2028	1.1	313.10	313.10	311.95
Jul 2029	1.1	318.32	318.32	317.18
Nov 2029	1.1	307.65	307.65	306.51

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 July 2026 18:40 GMT