Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2022	2.4	0.1	1719	1735	1714.4	1716.4
Jul 2022			1691.6	1708.4	1688.2	1691.6
Sep 2022	-3	-0.2	1562	1575.6	1562	1565
Nov 2022	-6.4	-0.4	1514	1529.4	1513.6	1520.4
Jan 2023	-6	-0.4	1514.2	1528	1514	1520.2
Mar 2023	-4.4	-0.3	1496.6	1508.4	1496.4	1501.2
May 2023	-4.4	-0.3	1493.6	1505.2	1493.6	1498.2
Jul 2023	-3.2	-0.2	1495	1499.6	1495	1498.2
Jan 2023						1485.2
Sep 2023						1446
Nov 2023	-4.4	-0.3	1416	1425.2	1416	1420.4
Jan 2024						1422.4
Mar 2024						1415.4
May 2024	4	0.3	1419	1419	1419	1415
Jul 2024						1407
Jan 2024						1403.4
Sep 2024						1402
Nov 2024						1351.6
Jul 2025						1351.6
Nov 2025	0.6	0	1320	1320	1320	1319.2

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
May 2022	0.7	0.0	505.64	510.35	504.29	504.88
Jul 2022			497.58	502.53	496.58	497.58
Sep 2022	-0.9	-0.1	459.46	463.46	459.46	460.35
Nov 2022	-1.9	-0.1	445.34	449.87	445.23	447.23
Jan 2023	-1.8	-0.1	445.40	449.46	445.34	447.17
Mar 2023	-1.3	-0.1	440.23	443.70	440.17	441.58
May 2023	-1.3	-0.1	439.34	442.75	439.34	440.70
Jul 2023	-0.9	-0.1	439.75	441.11	439.75	440.70
Jan 2023						436.87
Sep 2023						425.34
Nov 2023	-1.3	-0.1	416.52	419.22	416.52	417.81
Jan 2024						418.40
Mar 2024						416.34
May 2024	1.2	0.1	417.40	417.40	417.40	416.22
Jul 2024						413.87
Jan 2024						412.81
Sep 2024						412.40
Nov 2024						397.57
Jul 2025						397.57
Nov 2025	0.2	0.0	388.28	388.28	388.28	388.04

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 April 2022 15:00 GMT