Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 2021-0.2-0128412901278.21284.2
Jan 20220.401294.41299.612881294
Mar 20220.201297.61302.412911297.4
May 2022-0.2-01303130712981303.2
Jul 202210.11306.613091299.41305.6
Jan 2022-2.6-0.21293.4129812931296.2
Sep 20220.401269.41271.21266.21269
Nov 20221254.41256.612481254.4
Jan 2023-0.6-012541255.212521254.6
Mar 2023-1.2-0.112371238.612341238.2
May 2023-0.2-01234.61235.61234.21235
Jul 2023-1.6-0.1123412341231.21235.6
Jan 20231229.6
Sep 20231193.6
Nov 2023-1.2-0.11185118911831186.2
Jul 20241186
Nov 20240.201140114011401139.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 2021-0.1-0.0342.59344.20341.05342.65
Jan 20220.10.0345.37346.76343.66345.26
Mar 20220.10.0346.22347.50344.46346.17
May 2022-0.1-0.0347.66348.73346.33347.72
Jul 20220.30.0348.62349.27346.70348.36
Jan 2022-0.7-0.1345.10346.33345.00345.85
Sep 20220.10.0338.70339.18337.85338.59
Nov 2022334.70335.28332.99334.70
Jan 2023-0.2-0.0334.59334.91334.06334.75
Mar 2023-0.3-0.0330.05330.48329.25330.37
May 2023-0.1-0.0329.41329.68329.31329.52
Jul 2023-0.4-0.0329.25329.25328.51329.68
Jan 2023328.08
Sep 2023318.47
Nov 2023-0.3-0.0316.18317.25315.65316.50
Jul 2024316.45
Nov 20240.10.0304.17304.17304.17304.07


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT