Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	-0.16				965	965	981
Nov 2025	0		1006.2		1013	1003	1006.6
Jan 2026	1	0.1	1024.2		1030.6	1020.2	1023.2
Mar 2026	1	0.1	1038.4		1045.4	1034.4	1037.4
May 2026	0.6	0.1	1053		1060	1049.4	1052.2
Jul 2026	0.2	0	1064.6		1071.2	1061.4	1064.4
Jan 2026	1.2	0.1	1063.6		1068.4	1060.6	1062.4
Sep 2026	1	0.1	1052.4		1056.4	1052.2	1051.4
Nov 2026	-0.1	-0	1055.4		1062	1054.4	1056.6
Jan 2027	0		1066.6		1071.6	1066.6	1067.2
Mar 2027	2.4	0.2	1071.4		1072	1071.4	1069
May 2027			1074.4		1079	1074.4	1074.4
Jul 2027	-0.1				1086.6	1078.2	1092
Jan 2027	-0.1				1076	1076	1086.6
Sep 2027	-0.1				1063.2	1063.2	1073.2
Nov 2027	-0.1				1062.4	1059	1073.2
Jul 2028	-0.1				1081.6	1081.6	1092.4
Nov 2028	-0.1				1065	1065	1075.6

Converted from $/bu to £ using rate:1.31283

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2025	0.0				270.03	270.03	274.50
Nov 2025			281.55		283.46	280.66	281.67
Jan 2026	0.3	0.0	286.59		288.38	285.47	286.31
Mar 2026	0.3	0.0	290.56		292.52	289.45	290.28
May 2026	0.2	0.0	294.65		296.61	293.64	294.43
Jul 2026	0.1	0.0	297.90		299.74	297.00	297.84
Jan 2026	0.3	0.0	297.62		298.96	296.78	297.28
Sep 2026	0.3	0.0	294.48		295.60	294.43	294.20
Nov 2026	0.0	0.0	295.32		297.17	295.04	295.66
Jan 2027			298.46		299.85	298.46	298.62
Mar 2027	0.7	0.1	299.80		299.97	299.80	299.13
May 2027			300.64		301.93	300.64	300.64
Jul 2027	0.0				304.05	301.70	305.56
Jan 2027	0.0				301.09	301.09	304.05
Sep 2027	0.0				297.50	297.50	300.30
Nov 2027	0.0				297.28	296.33	300.30
Jul 2028	0.0				302.65	302.65	305.67
Nov 2028	0.0				298.01	298.01	300.97

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 October 2025 15:40 GMT