Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025	1			972	972	971
Nov 2025	-0.2	-0	1011	1013.6	1006	1013.6
Jan 2026	-0.3	-0	1030	1032.6	1025.4	1033
Mar 2026	-0.3	-0	1046	1048.4	1041.4	1049
May 2026	-0.3	-0	1060.2	1062.6	1055.6	1063.2
Jul 2026	-0.2	-0	1070.6	1072.4	1066	1073.2
Jan 2026	-0.1	-0	1069.6	1070.2	1064.4	1071.2
Sep 2026	-0.1	-0	1059.2	1059.6	1055.2	1060.6
Nov 2026	-0.1	-0	1063.4	1064	1058.2	1064.6
Jan 2027	-0.1	-0	1073.6	1073.6	1071	1075.2
Mar 2027	-0.4	-0	1072.2	1072.2	1072.2	1076.4
May 2027	-0.4	-0	1077	1077	1077	1081.4
Jul 2027	0.2	0	1088.6	1088.6	1088.6	1088.4
Jan 2027	1.4			1081.6	1081.6	1080.2
Sep 2027	2			1068.6	1068.6	1066.6
Nov 2027	2.6			1068.6	1068.2	1065.4
Jul 2028	2.6			1087.4	1087.4	1084.6
Nov 2028	5.4	0.5	1075.6	1075.6	1075.6	1070.2

Converted from $/bu to £ using rate:1.32282

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025	0.3			269.93	269.93	269.65
Nov 2025	-0.1	0.0	280.76	281.48	279.37	281.48
Jan 2026	-0.1	0.0	286.04	286.76	284.76	286.87
Mar 2026	-0.1	0.0	290.48	291.15	289.20	291.31
May 2026	-0.1	0.0	294.42	295.09	293.15	295.26
Jul 2026	-0.1	0.0	297.31	297.81	296.03	298.03
Jan 2026	0.0	0.0	297.03	297.20	295.59	297.48
Sep 2026	0.0	0.0	294.15	294.26	293.04	294.54
Nov 2026	0.0	0.0	295.31	295.48	293.87	295.65
Jan 2027	0.0	0.0	298.15	298.15	297.42	298.59
Mar 2027	-0.1	0.0	297.76	297.76	297.76	298.92
May 2027	-0.1	0.0	299.09	299.09	299.09	300.31
Jul 2027	0.1	0.0	302.31	302.31	302.31	302.26
Jan 2027	0.4			300.37	300.37	299.98
Sep 2027	0.6			296.76	296.76	296.20
Nov 2027	0.7			296.76	296.65	295.87
Jul 2028	0.7			301.98	301.98	301.20
Nov 2028	1.5	0.1	298.70	298.70	298.70	297.20

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 September 2025 16:10 GMT