Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	11			1103	1103	1092
Nov 2025	11.4			1135.6	1115.4	1120.4
Jan 2026	13.2			1150.4	1129.6	1133.6
Mar 2026	12.6			1160	1140.2	1144
May 2026	11.2			1169	1151.2	1155
Jul 2026	10.4			1174.6	1158.2	1162.2
Jan 2026	8.4			1160	1145.6	1149.4
Sep 2026	6			1127	1115.2	1119
Nov 2026	6			1123.6	1111.2	1115.6
Jan 2027	5.4			1131.4	1121	1124.2
Mar 2027	4.4			1129	1119.2	1122.4
May 2027	3	0.3	1128.2	1128.2	1125	1125.2
Jul 2027	3.2	0.3	1134	1134.6	1131.2	1130.6
Jan 2027	2.6			1126.4	1126.4	1123.6
Sep 2027	2	0.2	1103	1103	1102	1101
Nov 2027	2	0.2	1104.2	1105.4	1102	1102.2
Jan 2028
Mar 2028
May 2028
Jul 2028	2.2			1123.6	1123.6	1121.4
Jan 2028
Sep 2028
Nov 2028	0			1098.2	1098.2	1098.4
Jul 2029
Nov 2029

Converted from $/bu to £ using rate:1.33584

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	3.0			303.32	303.32	300.30
Nov 2025	3.1			312.29	306.73	308.11
Jan 2026	3.6			316.36	310.64	311.74
Mar 2026	3.5			319.00	313.55	314.60
May 2026	3.1			321.47	316.58	317.62
Jul 2026	2.9			323.01	318.50	319.60
Jan 2026	2.3			319.00	315.04	316.08
Sep 2026	1.6			309.92	306.68	307.72
Nov 2026	1.6			308.99	305.58	306.79
Jan 2027	1.5			311.13	308.27	309.15
Mar 2027	1.2			310.47	307.78	308.66
May 2027	0.8	0.1	310.25	310.25	309.37	309.43
Jul 2027	0.9	0.1	311.85	312.01	311.08	310.91
Jan 2027	0.7			309.76	309.76	308.99
Sep 2027	0.5	0.0	303.32	303.32	303.05	302.77
Nov 2027	0.5	0.0	303.65	303.98	303.05	303.10
Jan 2028
Mar 2028
May 2028
Jul 2028	0.6			308.99	308.99	308.38
Jan 2028
Sep 2028
Nov 2028				302.00	302.00	302.06
Jul 2029
Nov 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 November 2025 19:40 GMT