0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2020	-3.6	-0.4	864		871.4	861.6	867.6
Sep 2020	-2.4	-0.3	869.2		875.6	867	871.6
Nov 2020	-2	-0.2	877.4		883.4	874.6	879.4
Jan 2021	-2.2	-0.2	882.2		888.2	880	884.4
Mar 2021	-1.6	-0.2	880		885	876.4	881.6
May 2021	-2.6	-0.3	882.6		888.2	880	885.4
Jul 2021	-2.4	-0.3	891.6		896.2	889	894.2
Jan 2021	-4.6	-0.5	890.4		890.6	890.4	895.2
Sep 2021							890
Nov 2021	-0.2	-0	886		887	882.4	886.2
Jan 2022	2	0.2	890		890	887.6	888
Mar 2022	0.2	0	884		884	884	883.6
May 2022							886.6
Jul 2022							892
Jan 2022							891.2
Sep 2022							889
Nov 2022							884.6
Jul 2023							904.6
Nov 2023							893

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2020	-1.0	-0.1	251.55		253.70	250.85	252.60
Sep 2020	-0.7	-0.1	253.06		254.92	252.42	253.76
Nov 2020	-0.6	-0.1	255.45		257.20	254.63	256.03
Jan 2021	-0.6	-0.1	256.85		258.59	256.21	257.49
Mar 2021	-0.5	-0.1	256.21		257.66	255.16	256.67
May 2021	-0.8	-0.1	256.96		258.59	256.21	257.78
Jul 2021	-0.7	-0.1	259.58		260.92	258.83	260.34
Jan 2021	-1.3	-0.2	259.23		259.29	259.23	260.63
Sep 2021							259.12
Nov 2021	-0.1	-0.0	257.95		258.24	256.90	258.01
Jan 2022	0.6	0.1	259.12		259.12	258.42	258.53
Mar 2022	0.1	0.0	257.37		257.37	257.37	257.25
May 2022							258.13
Jul 2022							259.70
Jan 2022							259.47
Sep 2022							258.83
Nov 2022							257.54
Jul 2023							263.37
Nov 2023							259.99

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 June 2020 19:45 GMT