Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-3.6-0.4864871.4861.6867.6
Sep 2020-2.4-0.3869.2875.6867871.6
Nov 2020-2-0.2877.4883.4874.6879.4
Jan 2021-2.2-0.2882.2888.2880884.4
Mar 2021-1.6-0.2880885876.4881.6
May 2021-2.6-0.3882.6888.2880885.4
Jul 2021-2.4-0.3891.6896.2889894.2
Jan 2021-4.6-0.5890.4890.6890.4895.2
Sep 2021890
Nov 2021-0.2-0886887882.4886.2
Jan 202220.2890890887.6888
Mar 20220.20884884884883.6
May 2022886.6
Jul 2022892
Jan 2022891.2
Sep 2022889
Nov 2022884.6
Jul 2023904.6
Nov 2023893


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-1.0-0.1251.55253.70250.85252.60
Sep 2020-0.7-0.1253.06254.92252.42253.76
Nov 2020-0.6-0.1255.45257.20254.63256.03
Jan 2021-0.6-0.1256.85258.59256.21257.49
Mar 2021-0.5-0.1256.21257.66255.16256.67
May 2021-0.8-0.1256.96258.59256.21257.78
Jul 2021-0.7-0.1259.58260.92258.83260.34
Jan 2021-1.3-0.2259.23259.29259.23260.63
Sep 2021259.12
Nov 2021-0.1-0.0257.95258.24256.90258.01
Jan 20220.60.1259.12259.12258.42258.53
Mar 20220.10.0257.37257.37257.37257.25
May 2022258.13
Jul 2022259.70
Jan 2022259.47
Sep 2022258.83
Nov 2022257.54
Jul 2023263.37
Nov 2023259.99


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT