Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 201950.6896.4900.4889.4891.4
Nov 20194.60.5908.4912.6901.4903.6
Jan 20204.40.5921925.2914.2916.4
Mar 20204.60.5931934.6924.6926.2
May 20202.20.2937.4943.6934.4935.2
Jul 20204.20.4948.4952.2942.4944.2
Jan 2020946.6
Sep 2020944
Nov 202040.4949.2952.2944945.2
Jan 2021951.4
Mar 2021955.2
May 2021961.4
Jul 2021967.6
Jan 2021967
Sep 2021957
Nov 2021947
Jul 2022950.6
Nov 2022933.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20191.50.2268.01269.21265.92266.52
Nov 20191.40.2271.60272.86269.51270.17
Jan 20201.30.1275.37276.62273.34273.99
Mar 20201.40.1278.36279.43276.44276.92
May 20200.70.1280.27282.13279.37279.61
Jul 20201.30.1283.56284.70281.77282.31
Jan 2020283.02
Sep 2020282.25
Nov 20201.20.1283.80284.70282.25282.60
Jan 2021284.46
Mar 2021285.59
May 2021287.45
Jul 2021289.30
Jan 2021289.12
Sep 2021286.13
Nov 2021283.14
Jul 2022284.22
Nov 2022279.02


Click on a contract to view chart

Updated: 24 July 2019 18:43 GMT