Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2025	-0.6			953	953	959
Jan 2025				965.2	961.6	961.6
Sep 2025				974.6	966.2	969.4
Nov 2025				994.4	986	989.2
Jan 2026	0.2			1012.2	1004	1007.4
Mar 2026	0.2			1029.2	1020.6	1024
May 2026	0.6			1043	1035.4	1038.6
Jul 2026	1.2			1053.6	1046.6	1049.6
Jan 2026	1.4			1053.6	1046.6	1050
Sep 2026	2.2			1044.4	1038.2	1041.2
Nov 2026	2			1047	1040.4	1043.6
Jan 2027	0		1055	1055	1055	1055.4
Mar 2027	2			1060.2	1059.6	1058.2
May 2027	2	0.2	1065.4	1065.4	1065.4	1063.4
Jul 2027	2.2			1073.4	1073.4	1071.2
Jan 2027	2			1071	1071	1069
Sep 2027	2			1057.6	1057.6	1055.6
Nov 2027	2			1057.4	1057.4	1055.4
Jul 2028	2			1077.6	1077.6	1075.6
Nov 2028	2			1060.4	1060.4	1058.4

Converted from $/bu to £ using rate:1.33774

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2025	-0.2			261.70	261.70	263.35
Jan 2025				265.05	264.06	264.06
Sep 2025				267.63	265.33	266.21
Nov 2025				273.07	270.76	271.64
Jan 2026	0.1			277.96	275.71	276.64
Mar 2026	0.1			282.63	280.27	281.20
May 2026	0.2			286.42	284.33	285.21
Jul 2026	0.3			289.33	287.41	288.23
Jan 2026	0.4			289.33	287.41	288.34
Sep 2026	0.6			286.80	285.10	285.92
Nov 2026	0.5			287.52	285.70	286.58
Jan 2027			289.71	289.71	289.71	289.82
Mar 2027	0.5			291.14	290.98	290.59
May 2027	0.5	0.1	292.57	292.57	292.57	292.02
Jul 2027	0.6			294.77	294.77	294.16
Jan 2027	0.5			294.11	294.11	293.56
Sep 2027	0.5			290.43	290.43	289.88
Nov 2027	0.5			290.37	290.37	289.82
Jul 2028	0.5			295.92	295.92	295.37
Nov 2028	0.5			291.20	291.20	290.65

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 August 2025 18:40 GMT