Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2025	14				1017	1017	1003
Sep 2025	-0.1				1027	1014.2	1022.2
Nov 2025	-0.1				1047.6	1034.4	1042.4
Jan 2026	-0.1				1067.2	1054	1061.4
Mar 2026	-0.1				1082.2	1069.2	1076.4
May 2026	0				1093.6	1081.4	1088.2
Jul 2026					1100.4	1089	1095.2
Jan 2026	0.2				1094.2	1084.4	1089.4
Sep 2026	0.4				1076	1069	1072.6
Nov 2026	0.6				1073.4	1065.6	1069.6
Jan 2027	0.4				1083.6	1078	1080.4
Mar 2027					1085.4	1082	1082.6
May 2027	0.2				1088.6	1088	1087.6
Jul 2027	0.2				1096.2	1095	1094.6
Jan 2027	0.2				1089.2	1089.2	1089
Sep 2027	0.2				1076.2	1076.2	1076
Nov 2027					1075.2	1075.2	1075.2
Jul 2028					1095.4	1095.4	1095.4
Nov 2028					1078.2	1078.2	1078.2

Converted from $/bu to £ using rate:1.36947

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2025	3.8				272.81	272.81	269.05
Sep 2025	0.0				275.49	272.06	274.20
Nov 2025	0.0				281.01	277.47	279.62
Jan 2026	0.0				286.27	282.73	284.72
Mar 2026	0.0				290.30	286.81	288.74
May 2026					293.35	290.08	291.91
Jul 2026					295.18	292.12	293.78
Jan 2026	0.1				293.52	290.89	292.23
Sep 2026	0.1				288.63	286.76	287.72
Nov 2026	0.2				287.94	285.84	286.92
Jan 2027	0.1				290.67	289.17	289.81
Mar 2027					291.15	290.24	290.40
May 2027	0.1				292.01	291.85	291.74
Jul 2027	0.1				294.05	293.73	293.62
Jan 2027	0.1				292.17	292.17	292.12
Sep 2027	0.1				288.69	288.69	288.63
Nov 2027					288.42	288.42	288.42
Jul 2028					293.84	293.84	293.84
Nov 2028					289.22	289.22	289.22

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 August 2025 18:40 GMT