Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2024				1147	1147	1147
Jul 2024	4.2	0.4	1167	1169.4	1159	1162.6
Jan 2024	4.2	0.4	1146.4	1149.2	1140	1142.2
Sep 2024	2.4	0.2	1109.6	1111.4	1104.6	1107.2
Nov 2024	0.6	0.1	1107.6	1111	1104.4	1107
Jan 2025	1.6	0.1	1121.4	1123.4	1117.6	1119.6
Mar 2025	2	0.2	1127.2	1129.2	1124	1125.2
May 2025	3.2	0.3	1135.4	1136	1131.2	1132.2
Jul 2025	2.6	0.2	1142.2	1143	1138	1139.4
Jan 2025	-0.3			1133.2	1132	1136.6
Sep 2025	-0.3			1110.2	1108.6	1113.6
Nov 2025	2.2	0.2	1104	1106	1100.2	1101.6
Jan 2026	-0.3			1111.6	1111.6	1115
Mar 2026	-0.3			1111	1110	1114.2
May 2026	-0.4			1113.6	1113.6	1117.6
Jul 2026	-0.4			1128.4	1118.4	1123.4
Jan 2026	-0.4			1113.2	1113.2	1117.4
Sep 2026	-0.4			1093	1093	1097
Nov 2026	-0.4			1086	1086	1090
Jul 2027	-0.4			1092	1092	1096
Nov 2027	-0.8			1080	1073.4	1082.2

Converted from $/bu to £ using rate:1.28727

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2024				327.33	327.33	327.33
Jul 2024	1.2	0.1	333.03	333.72	330.75	331.78
Jan 2024	1.2	0.1	327.15	327.95	325.33	325.96
Sep 2024	0.7	0.1	316.65	317.17	315.23	315.97
Nov 2024	0.2	0.0	316.08	317.05	315.17	315.91
Jan 2025	0.5	0.0	320.02	320.59	318.94	319.51
Mar 2025	0.6	0.1	321.68	322.25	320.76	321.10
May 2025	0.9	0.1	324.02	324.19	322.82	323.10
Jul 2025	0.7	0.1	325.96	326.18	324.76	325.16
Jan 2025	-0.1			323.39	323.05	324.36
Sep 2025	-0.1			316.82	316.37	317.79
Nov 2025	0.6	0.1	315.05	315.63	313.97	314.37
Jan 2026	-0.1			317.22	317.22	318.19
Mar 2026	-0.1			317.05	316.77	317.97
May 2026	-0.1			317.79	317.79	318.94
Jul 2026	-0.1			322.02	319.16	320.59
Jan 2026	-0.1			317.68	317.68	318.88
Sep 2026	-0.1			311.92	311.92	313.06
Nov 2026	-0.1			309.92	309.92	311.06
Jul 2027	-0.1			311.63	311.63	312.77
Nov 2027	-0.2			308.21	306.32	308.83

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 June 2024 10:10 GMT