Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20209.41.1893895883.6883.4
May 20209.41902.2904.4890.4892.6
Jul 20209.21910.6913899.6901.4
Sep 202091913.2914903.2904.2
Nov 20208.40.9916.6918.2907908.2
Jan 20218.40.9919.4920.6910.2911
Mar 20218.20.9912.2913.4903904
May 20218.60.9913913.4905.4904.2
Jul 202191918.2918.2911.4909.2
Jan 2021909
Sep 2021904.4
Nov 20217.40.8912912906.6904.4
Jan 2022912
Mar 2022913
May 2022920
Jul 2022926.2
Jan 2022923.4
Sep 2022923.4
Nov 2022918.6
Jul 2023929.6
Nov 2023927


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20202.80.3264.01264.60261.23261.17
May 20202.80.3266.73267.38263.24263.89
Jul 20202.70.3269.21269.92265.96266.49
Sep 20202.70.3269.98270.21267.02267.32
Nov 20202.50.3270.98271.46268.14268.50
Jan 20212.50.3271.81272.17269.09269.33
Mar 20212.40.3269.68270.04266.96267.26
May 20212.50.3269.92270.04267.67267.32
Jul 20212.70.3271.46271.46269.45268.80
Jan 2021268.74
Sep 2021267.38
Nov 20212.20.2269.62269.62268.03267.38
Jan 2022269.62
Mar 2022269.92
May 2022271.99
Jul 2022273.82
Jan 2022272.99
Sep 2022272.99
Nov 2022271.57
Jul 2023274.83
Nov 2023274.06


Click on a contract to view chart

Updated: 02 March 2020 15:26 GMT