Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20200.20901907.6896.6900.6
Nov 202020.2906.6912.2901904.6
Jan 20212.40.3913.6919908911.2
Mar 20212.40.3916920.4909.6913.4
May 202130.3920924913917
Jul 20212.20.2925.2929.4918.6923
Jan 20213.20.3927929.4924.2923.6
Sep 20214.20.5921.4922.6918.4917.2
Nov 20212.60.3917.6920.6910915
Jan 20222.40.3917.2921915914.6
Mar 20222.40.3902906.6895899.4
May 20221.40.2899905.4896.6897.4
Jul 20221.60.2905910.4898.2903.2
Jan 2022902.2
Sep 2022893
Nov 202210.1893.6896.2885892.6
Jul 2023912.6
Nov 2023895.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20200.10.0260.03261.94258.76259.92
Nov 20200.60.1261.65263.27260.03261.07
Jan 20210.70.1263.67265.23262.05262.98
Mar 20210.70.1264.36265.63262.52263.61
May 20210.90.1265.52266.67263.50264.65
Jul 20210.60.1267.02268.23265.11266.38
Jan 20210.90.1267.54268.23266.73266.56
Sep 20211.20.1265.92266.27265.06264.71
Nov 20210.80.1264.83265.69262.63264.07
Jan 20220.70.1264.71265.81264.07263.96
Mar 20220.70.1260.32261.65258.30259.57
May 20220.40.0259.46261.30258.76259.00
Jul 20220.50.1261.19262.75259.23260.67
Jan 2022260.38
Sep 2022257.73
Nov 20220.30.0257.90258.65255.42257.61
Jul 2023263.38
Nov 2023258.36


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT