Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20243.40.31335.413371322.41332
Jul 20244.20.31337.41338.61324.41333.2
Aug 202440.31319.41321.21307.61315.4
Sep 20245.20.4128012801268.61274.6
Nov 20245.20.412621263.212511256.6
Jan 2025-4.4-0.31258126012581262.4
Mar 20251253.2
May 20254.60.41253.61253.61253.61249
Jul 20251250.2
Aug 20251244.2
Sep 20251212.2
Nov 2025-2.6-0.21198120211981200.6
Jul 20261200.6
Nov 20261147


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20241.00.1396.52396.99392.66395.51
Jul 20241.20.1397.11397.47393.25395.86
Aug 20241.20.1391.77392.30388.26390.58
Sep 20241.50.1380.07380.07376.68378.46
Nov 20241.50.1374.72375.08371.46373.12
Jan 2025-1.3-0.1373.53374.13373.53374.84
Mar 2025372.11
May 20251.40.1372.23372.23372.23370.86
Jul 2025371.22
Aug 2025369.44
Sep 2025359.94
Nov 2025-0.8-0.1355.72356.91355.72356.49
Jul 2026356.49
Nov 2026340.58


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT