Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
May 2025	6	1030	1030	1024
May 2025	7.2	1048	1036.4	1036.6
Jul 2025	6.6	1058.2	1040.4	1045
Jan 2025	7.2	1052.2	1035.4	1040
Sep 2025	6.2	1030.6	1016.2	1020.4
Nov 2025	5.4	1034.4	1020.6	1025
Jan 2026	5.2	1045.6	1032.2	1036.6
Mar 2026	4.4	1051	1038.6	1043
May 2026	4	1058.4	1047.6	1051.2
Jul 2026	4	1067	1056.2	1059.4
Jan 2026	3.6	1058.6	1058.6	1055
Sep 2026	3.2	1040.6	1040.6	1037.4
Nov 2026	2.6	1042.4	1033.4	1035.6
Jan 2027	2.6	1048.6	1048.6	1046
Mar 2027	2.6	1050	1050	1047.2
May 2027	2.6	1055	1055	1052.2
Jul 2027	2.6	1062.6	1062.6	1060
Jan 2027	2.6	1061.4	1061.4	1058.6
Sep 2027	2.6	1048.4	1048.4	1045.6
Nov 2027	2.6	1047.4	1047.4	1044.6
Jul 2028	2.6	1067.2	1067.2	1064.4
Nov 2028	2.6	1043.6	1043.6	1041

Converted from $/bu to £ using rate:1.35281

Month	+/-	High	Low	Prev Settle
May 2025	1.6	279.70	279.70	278.07
May 2025	2.0	284.58	281.43	281.49
Jul 2025	1.8	287.35	282.52	283.77
Jan 2025	2.0	285.72	281.16	282.41
Sep 2025	1.7	279.86	275.95	277.09
Nov 2025	1.5	280.89	277.14	278.34
Jan 2026	1.4	283.93	280.29	281.49
Mar 2026	1.2	285.40	282.03	283.23
May 2026	1.1	287.41	284.48	285.45
Jul 2026	1.1	289.74	286.81	287.68
Jan 2026	1.0	287.46	287.46	286.49
Sep 2026	0.9	282.57	282.57	281.71
Nov 2026	0.7	283.06	280.62	281.22
Jan 2027	0.7	284.75	284.75	284.04
Mar 2027	0.7	285.13	285.13	284.37
May 2027	0.7	286.49	286.49	285.72
Jul 2027	0.7	288.55	288.55	287.84
Jan 2027	0.7	288.22	288.22	287.46
Sep 2027	0.7	284.69	284.69	283.93
Nov 2027	0.7	284.42	284.42	283.66
Jul 2028	0.7	289.80	289.80	289.04
Nov 2028	0.7	283.39	283.39	282.68

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 May 2025 18:40 GMT