Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 5 | 0.6 | 896.4 | 900.4 | 889.4 | 891.4 | |
| Nov 2019 | 4.6 | 0.5 | 908.4 | 912.6 | 901.4 | 903.6 | |
| Jan 2020 | 4.4 | 0.5 | 921 | 925.2 | 914.2 | 916.4 | |
| Mar 2020 | 4.6 | 0.5 | 931 | 934.6 | 924.6 | 926.2 | |
| May 2020 | 2.2 | 0.2 | 937.4 | 943.6 | 934.4 | 935.2 | |
| Jul 2020 | 4.2 | 0.4 | 948.4 | 952.2 | 942.4 | 944.2 | |
| Jan 2020 | 946.6 | ||||||
| Sep 2020 | 944 | ||||||
| Nov 2020 | 4 | 0.4 | 949.2 | 952.2 | 944 | 945.2 | |
| Jan 2021 | 951.4 | ||||||
| Mar 2021 | 955.2 | ||||||
| May 2021 | 961.4 | ||||||
| Jul 2021 | 967.6 | ||||||
| Jan 2021 | 967 | ||||||
| Sep 2021 | 957 | ||||||
| Nov 2021 | 947 | ||||||
| Jul 2022 | 950.6 | ||||||
| Nov 2022 | 933.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 1.5 | 0.2 | 268.01 | 269.21 | 265.92 | 266.52 | |
| Nov 2019 | 1.4 | 0.2 | 271.60 | 272.86 | 269.51 | 270.17 | |
| Jan 2020 | 1.3 | 0.1 | 275.37 | 276.62 | 273.34 | 273.99 | |
| Mar 2020 | 1.4 | 0.1 | 278.36 | 279.43 | 276.44 | 276.92 | |
| May 2020 | 0.7 | 0.1 | 280.27 | 282.13 | 279.37 | 279.61 | |
| Jul 2020 | 1.3 | 0.1 | 283.56 | 284.70 | 281.77 | 282.31 | |
| Jan 2020 | 283.02 | ||||||
| Sep 2020 | 282.25 | ||||||
| Nov 2020 | 1.2 | 0.1 | 283.80 | 284.70 | 282.25 | 282.60 | |
| Jan 2021 | 284.46 | ||||||
| Mar 2021 | 285.59 | ||||||
| May 2021 | 287.45 | ||||||
| Jul 2021 | 289.30 | ||||||
| Jan 2021 | 289.12 | ||||||
| Sep 2021 | 286.13 | ||||||
| Nov 2021 | 283.14 | ||||||
| Jul 2022 | 284.22 | ||||||
| Nov 2022 | 279.02 |
Click on a contract to view chart
Updated: 24 July 2019 18:43 GMT