0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Sep 2020	0.2	0	901		907.6	896.6	900.6
Nov 2020	2	0.2	906.6		912.2	901	904.6
Jan 2021	2.4	0.3	913.6		919	908	911.2
Mar 2021	2.4	0.3	916		920.4	909.6	913.4
May 2021	3	0.3	920		924	913	917
Jul 2021	2.2	0.2	925.2		929.4	918.6	923
Jan 2021	3.2	0.3	927		929.4	924.2	923.6
Sep 2021	4.2	0.5	921.4		922.6	918.4	917.2
Nov 2021	2.6	0.3	917.6		920.6	910	915
Jan 2022	2.4	0.3	917.2		921	915	914.6
Mar 2022	2.4	0.3	902		906.6	895	899.4
May 2022	1.4	0.2	899		905.4	896.6	897.4
Jul 2022	1.6	0.2	905		910.4	898.2	903.2
Jan 2022							902.2
Sep 2022							893
Nov 2022	1	0.1	893.6		896.2	885	892.6
Jul 2023							912.6
Nov 2023							895.2

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Sep 2020	0.1	0.0	260.03		261.94	258.76	259.92
Nov 2020	0.6	0.1	261.65		263.27	260.03	261.07
Jan 2021	0.7	0.1	263.67		265.23	262.05	262.98
Mar 2021	0.7	0.1	264.36		265.63	262.52	263.61
May 2021	0.9	0.1	265.52		266.67	263.50	264.65
Jul 2021	0.6	0.1	267.02		268.23	265.11	266.38
Jan 2021	0.9	0.1	267.54		268.23	266.73	266.56
Sep 2021	1.2	0.1	265.92		266.27	265.06	264.71
Nov 2021	0.8	0.1	264.83		265.69	262.63	264.07
Jan 2022	0.7	0.1	264.71		265.81	264.07	263.96
Mar 2022	0.7	0.1	260.32		261.65	258.30	259.57
May 2022	0.4	0.0	259.46		261.30	258.76	259.00
Jul 2022	0.5	0.1	261.19		262.75	259.23	260.67
Jan 2022							260.38
Sep 2022							257.73
Nov 2022	0.3	0.0	257.90		258.65	255.42	257.61
Jul 2023							263.38
Nov 2023							258.36

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2020 19:40 GMT