Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-41.6-3.11329.41384.61325.61371.2
Sep 2021-24.4-1.91274.21311.612671298.6
Nov 2021-22-1.71269.61304.41259.61291.6
Jan 2022-21.6-1.71274.21308.41264.61296
Mar 2022-23.4-1.912621294.61253.21285.4
May 2022-23.6-1.91262.21293.61254.21286
Jul 2022-24.4-1.91265.41297.21257.41290
Jan 2022-23.6-1.91257.412591257.41281.2
Sep 2022-16.4-1.31226.21236.612221242.6
Nov 2022-16.4-1.4119912231191.61215.4
Jan 2023-17-1.411981219.211981215
Mar 2023-16.4-1.41186118611861202.4
May 20231199.6
Jul 20231200.2
Jan 20231196.6
Sep 20231148
Nov 20231.20.11160116011581158.6
Jul 20241159.4
Nov 20241097.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-11.1-0.8355.03369.77354.01366.19
Sep 2021-6.5-0.5340.29350.27338.36346.80
Nov 2021-5.9-0.5339.06348.35336.39344.93
Jan 2022-5.8-0.5340.29349.42337.72346.11
Mar 2022-6.2-0.5337.03345.73334.68343.28
May 2022-6.3-0.5337.08345.47334.95343.44
Jul 2022-6.5-0.5337.94346.43335.80344.51
Jan 2022-6.3-0.5335.80336.23335.80342.16
Sep 2022-4.4-0.4327.47330.24326.35331.85
Nov 2022-4.4-0.4320.20326.61318.23324.58
Jan 2023-4.5-0.4319.94325.60319.94324.48
Mar 2023-4.4-0.4316.73316.73316.73321.11
May 2023320.36
Jul 2023320.52
Jan 2023319.56
Sep 2023306.58
Nov 20230.30.0309.79309.79309.25309.41
Jul 2024309.63
Nov 2024293.07


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT