Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20255106210621057
Jul 2025-0.261073.210461077.6
Jan 2025-0.271070.61044.21074.4
Sep 2025-0.2610541028.21055.6
Nov 2025-0.261057.610341061.2
Jan 2026-0.2510681045.21072
Mar 2026-0.231072.21051.61076.2
May 2026-0.221080.410601083.4
Jul 2026-0.221087.41068.21091.4
Jan 2026-0.211069.61063.61084.6
Sep 2026-0.21043.21043.21063.4
Nov 2026-0.21055.41038.61059
Jan 2027-0.191060.61049.21069
Mar 2027-0.19105010501069.6
May 2027-0.191055.21055.21074.4
Jul 2027-0.19106310631082.2
Jan 2027-0.191061.61061.61081
Sep 2027-0.21048.61048.61068.6
Nov 2027-0.210501047.41067.6
Jul 2028-0.21067.21067.21087.4
Nov 2028-0.21043.61043.61064


Converted from $/bu to £ using rate:1.35708
Month+/-%LastCloseHighLowPrev Settle
May 20251.4287.48287.48286.13
Jul 2025-0.1290.51283.15291.70
Jan 2025-0.1289.81282.66290.84
Sep 2025-0.1285.31278.33285.75
Nov 2025-0.1286.29279.90287.26
Jan 2026-0.1289.10282.93290.19
Mar 2026-0.1290.24284.66291.32
May 2026-0.1292.46286.94293.27
Jul 2026-0.1294.35289.16295.44
Jan 2026-0.1289.54287.91293.60
Sep 2026-0.1282.39282.39287.86
Nov 2026-0.1285.69281.14286.67
Jan 2027-0.1287.10284.01289.37
Mar 2027-0.1284.23284.23289.54
May 2027-0.1285.64285.64290.84
Jul 2027-0.1287.75287.75292.95
Jan 2027-0.1287.37287.37292.62
Sep 2027-0.1283.85283.85289.27
Nov 2027-0.1284.23283.53288.99
Jul 2028-0.1288.89288.89294.35
Nov 2028-0.1282.50282.50288.02


Click on a contract to view chart

Updated: 15 May 2025 18:40 GMT