Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 2019-4.4-0.5895.4900890.6900
Jan 2020-4.4-0.5909.2913.6904.2913.6
Mar 2020-4-0.4921.6925.6916.6925.6
May 2020-4-0.4932.4936.2927.4936.4
Jul 2020-4-0.4941.4945.2937945.4
Jan 2020-2.2-0.2946.6947943.6949
Sep 2020-3.2-0.3946.6948.2944.4950
Nov 2020-3.2-0.3952.4955.2949955.6
Jan 2021-1.6-0.2961.6962961.6963.4
Mar 2021-1.2-0.1965.2965.2963966.4
May 2021970.2
Jul 2021-1.6-0.2975.6975.6975.6977.4
Jan 2021977
Sep 2021967
Nov 2021-1-0.1955956.2949.2956
Jul 2022959.6
Nov 2022948


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 2019-1.3-0.1255.86257.17254.49257.17
Jan 2020-1.3-0.1259.80261.06258.37261.06
Mar 2020-1.1-0.1263.34264.49261.91264.49
May 2020-1.1-0.1266.43267.52265.00267.57
Jul 2020-1.1-0.1269.00270.09267.74270.14
Jan 2020-0.6-0.1270.49270.60269.63271.17
Sep 2020-0.9-0.1270.49270.94269.86271.46
Nov 2020-0.9-0.1272.14272.94271.17273.06
Jan 2021-0.5-0.0274.77274.89274.77275.29
Mar 2021-0.3-0.0275.80275.80275.17276.15
May 2021277.23
Jul 2021-0.5-0.0278.77278.77278.77279.29
Jan 2021279.17
Sep 2021276.32
Nov 2021-0.3-0.0272.89273.23271.23273.17
Jul 2022274.20
Nov 2022270.89


Click on a contract to view chart

Updated: 17 September 2019 16:38 GMT