Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 202416115811581142
Jul 202416.21175.61156.41157.6
Jan 2024101159.61145.21146
Sep 20244.41135.41123.61125.2
Nov 20241.61138.41128.41130.2
Jan 202521151.41142.21143.4
Mar 20251.61154.21145.41146.6
May 20251.4115911511151.6
Jul 2025111651156.61157.6
Jan 20251.41157.41152.21150.6
Sep 20251.41129.21129.21127.6
Nov 2025011271119.21121
Jan 202601129.21129.21130
Mar 2026-0.1112811281129
May 2026-0.1113111311132.2
Jul 2026-0.1113711371138
Jan 2026-0.1113111311132
Sep 2026-0.11107.61107.61109.2
Nov 2026-0.11100.61100.61102
Jul 2027-0.1110111011102.2
Nov 2027-0.1107110711072.2


Converted from $/bu to £ using rate:1.29238
Month+/-%LastCloseHighLowPrev Settle
Jun 20244.5329.16329.16324.61
Jul 20244.6334.16328.70329.04
Jan 20242.8329.61325.52325.75
Sep 20241.3322.73319.38319.83
Nov 20240.5323.59320.74321.26
Jan 20250.6327.28324.67325.01
Mar 20250.5328.08325.58325.92
May 20250.4329.44327.17327.34
Jul 20250.3331.15328.76329.04
Jan 20250.4328.99327.51327.05
Sep 20250.4320.97320.97320.52
Nov 2025320.35318.13318.64
Jan 2026320.97320.97321.20
Mar 20260.0320.63320.63320.92
May 20260.0321.48321.48321.82
Jul 20260.0323.19323.19323.47
Jan 20260.0321.48321.48321.77
Sep 20260.0314.83314.83315.29
Nov 20260.0312.84312.84313.24
Jul 20270.0312.96312.96313.30
Nov 20270.0304.43304.43304.77


Click on a contract to view chart

Updated: 19 June 2024 11:10 GMT