Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2021 | -9.6 | -0.7 | 1355.4 | 1372 | 1341.4 | 1365.2 | |
May 2021 | -11 | -0.8 | 1351.4 | 1369.4 | 1339 | 1362.4 | |
Jul 2021 | -10.4 | -0.8 | 1334.4 | 1351.6 | 1322 | 1345 | |
Sep 2021 | -3.6 | -0.3 | 1203.6 | 1214 | 1193 | 1207.4 | |
Nov 2021 | -3.4 | -0.3 | 1150.4 | 1159.4 | 1140 | 1154 | |
Jan 2022 | -2.6 | -0.2 | 1144.2 | 1151.6 | 1135 | 1147 | |
Mar 2022 | -2.2 | -0.2 | 1115.6 | 1120.4 | 1107.4 | 1118 | |
May 2022 | -2 | -0.2 | 1107 | 1111.4 | 1099 | 1109 | |
Jul 2022 | -1.4 | -0.1 | 1101.4 | 1106 | 1094.4 | 1103 | |
Jan 2022 | 1086 | ||||||
Sep 2022 | 1053.2 | ||||||
Nov 2022 | 0.4 | 0 | 1027.4 | 1031.2 | 1021 | 1027 | |
Jan 2023 | 1029.2 | ||||||
Mar 2023 | 1028.6 | ||||||
May 2023 | 1028.6 | ||||||
Jul 2023 | 1029.6 | ||||||
Jan 2023 | 1026.2 | ||||||
Sep 2023 | 1026.2 | ||||||
Nov 2023 | 1008 | ||||||
Jul 2024 | 1008 | ||||||
Nov 2024 | 1007.4 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2021 | -2.5 | -0.2 | 358.18 | 362.57 | 354.48 | 360.77 | |
May 2021 | -2.9 | -0.2 | 357.13 | 361.88 | 353.85 | 360.03 | |
Jul 2021 | -2.7 | -0.2 | 352.63 | 357.18 | 349.36 | 355.43 | |
Sep 2021 | -1.0 | -0.1 | 318.07 | 320.82 | 315.27 | 319.07 | |
Nov 2021 | -0.9 | -0.1 | 304.01 | 306.39 | 301.26 | 304.96 | |
Jan 2022 | -0.7 | -0.1 | 302.37 | 304.33 | 299.94 | 303.11 | |
Mar 2022 | -0.6 | -0.1 | 294.81 | 296.08 | 292.65 | 295.45 | |
May 2022 | -0.5 | -0.0 | 292.54 | 293.70 | 290.43 | 293.07 | |
Jul 2022 | -0.4 | -0.0 | 291.06 | 292.28 | 289.21 | 291.48 | |
Jan 2022 | 286.99 | ||||||
Sep 2022 | 278.32 | ||||||
Nov 2022 | 0.1 | 0.0 | 271.50 | 272.51 | 269.81 | 271.40 | |
Jan 2023 | 271.98 | ||||||
Mar 2023 | 271.82 | ||||||
May 2023 | 271.82 | ||||||
Jul 2023 | 272.09 | ||||||
Jan 2023 | 271.19 | ||||||
Sep 2023 | 271.19 | ||||||
Nov 2023 | 266.38 | ||||||
Jul 2024 | 266.38 | ||||||
Nov 2024 | 266.22 |
Click on a contract to view chart
Updated: 02 February 2021 19:00 GMT