Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Apr 2026	3			1135	1135	1132
May 2026	10.4			1179.2	1164.4	1165.2
Jul 2026	10.2			1194.4	1180.4	1181
Jan 2026	6.6			1185.2	1175.2	1175.6
Sep 2026	5.4			1161.2	1152.6	1152.6
Nov 2026	5.2			1160.2	1151.6	1152.4
Jan 2027	5			1170.6	1162	1163.2
Mar 2027	5.2			1168.2	1159	1160.6
May 2027	5.4			1171.2	1161	1163.6
Jul 2027	5.4			1177.6	1170.2	1170
Jan 2027	5.4			1163	1163	1157.4
Sep 2027	3.2			1132	1132	1128.6
Nov 2027	3.4			1125	1117.4	1120
Jan 2028	3.2			1134.4	1133.6	1130.6
Mar 2028	0.4	0	1132	1132	1132	1131.4
May 2028	3			1138.4	1138.4	1135.4
Jul 2028	0.6			1143.6	1143.6	1143
Jan 2028	0.6			1136.4	1136.4	1135.6
Sep 2028	0.6			1116.6	1116.6	1116
Nov 2028	0.6			1101.6	1101.6	1101
Jul 2029	0.6			1121	1121	1120.2
Nov 2029				1101	1101	1101

Converted from $/bu to £ using rate:1.36425

Month	+/-	%	Last	High	Low	Prev Settle
Apr 2026	0.8			305.62	305.62	304.82
May 2026	2.8			317.53	313.54	313.76
Jul 2026	2.7			321.62	317.85	318.01
Jan 2026	1.8			319.14	316.45	316.56
Sep 2026	1.5			312.68	310.36	310.36
Nov 2026	1.4			312.41	310.09	310.31
Jan 2027	1.3			315.21	312.89	313.22
Mar 2027	1.4			314.56	312.09	312.52
May 2027	1.5			315.37	312.63	313.33
Jul 2027	1.5			317.10	315.10	315.05
Jan 2027	1.5			313.16	313.16	311.66
Sep 2027	0.9			304.82	304.82	303.90
Nov 2027	0.9			302.93	300.89	301.59
Jan 2028	0.9			305.46	305.25	304.44
Mar 2028	0.1	0.0	304.82	304.82	304.82	304.66
May 2028	0.8			306.54	306.54	305.73
Jul 2028	0.2			307.94	307.94	307.78
Jan 2028	0.2			306.00	306.00	305.79
Sep 2028	0.2			300.67	300.67	300.51
Nov 2028	0.2			296.63	296.63	296.47
Jul 2029	0.2			301.85	301.85	301.64
Nov 2029				296.47	296.47	296.47

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 April 2026 18:40 GMT