Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20222.40.1171917351714.41716.4
Jul 20221691.61708.41688.21691.6
Sep 2022-3-0.215621575.615621565
Nov 2022-6.4-0.415141529.41513.61520.4
Jan 2023-6-0.41514.2152815141520.2
Mar 2023-4.4-0.31496.61508.41496.41501.2
May 2023-4.4-0.31493.61505.21493.61498.2
Jul 2023-3.2-0.214951499.614951498.2
Jan 20231485.2
Sep 20231446
Nov 2023-4.4-0.314161425.214161420.4
Jan 20241422.4
Mar 20241415.4
May 202440.31419141914191415
Jul 20241407
Jan 20241403.4
Sep 20241402
Nov 20241351.6
Jul 20251351.6
Nov 20250.601320132013201319.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20220.70.0505.64510.35504.29504.88
Jul 2022497.58502.53496.58497.58
Sep 2022-0.9-0.1459.46463.46459.46460.35
Nov 2022-1.9-0.1445.34449.87445.23447.23
Jan 2023-1.8-0.1445.40449.46445.34447.17
Mar 2023-1.3-0.1440.23443.70440.17441.58
May 2023-1.3-0.1439.34442.75439.34440.70
Jul 2023-0.9-0.1439.75441.11439.75440.70
Jan 2023436.87
Sep 2023425.34
Nov 2023-1.3-0.1416.52419.22416.52417.81
Jan 2024418.40
Mar 2024416.34
May 20241.20.1417.40417.40417.40416.22
Jul 2024413.87
Jan 2024412.81
Sep 2024412.40
Nov 2024397.57
Jul 2025397.57
Nov 20250.20.0388.28388.28388.28388.04


Click on a contract to view chart

Updated: 20 April 2022 15:00 GMT