Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2025	34				1100	1100	1066
Nov 2025	-0.11				1119	1100.6	1119.6
Jan 2026	-0.12				1135	1112.4	1134.2
Mar 2026	-0.12				1141.2	1118.6	1140.2
May 2026	-0.12				1150	1127.6	1149
Jul 2026	-0.12				1157	1135	1156
Jan 2026	-0.11				1145.4	1125.6	1145.6
Sep 2026	-0.11				1117.6	1099.2	1117.6
Nov 2026	-0.1				1113.4	1096	1113.4
Jan 2027	-0.1				1121.2	1106	1122.2
Mar 2027	-0.9				1117.2	1107.4	1120.2
May 2027	-0.8				1122	1114.6	1122.6
Jul 2027	-0.7				1121.4	1120.2	1127.4
Jan 2027	-0.6				1114	1114	1120.4
Sep 2027	-0.6				1095.4	1095.4	1102
Nov 2027	-0.6				1096.4	1087	1098.6
Jan 2028
Mar 2028
May 2028
Jul 2028	-0.6				1111.4	1111.4	1118
Jan 2028
Sep 2028
Nov 2028	-0.6				1091.4	1091.4	1097.4
Jul 2029
Nov 2029

Converted from $/bu to £ using rate:1.33396

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2025	9.4				302.93	302.93	293.56
Nov 2025	0.0				308.16	303.09	308.32
Jan 2026	0.0				312.56	306.34	312.34
Mar 2026	0.0				314.27	308.05	314.00
May 2026	0.0				316.70	310.53	316.42
Jul 2026	0.0				318.62	312.56	318.35
Jan 2026	0.0				315.43	309.98	315.48
Sep 2026	0.0				307.77	302.71	307.77
Nov 2026	0.0				306.62	301.82	306.62
Jan 2027	0.0				308.76	304.58	309.04
Mar 2027	-0.2				307.66	304.96	308.49
May 2027	-0.2				308.98	306.95	309.15
Jul 2027	-0.2				308.82	308.49	310.47
Jan 2027	-0.2				306.78	306.78	308.54
Sep 2027	-0.2				301.66	301.66	303.48
Nov 2027	-0.2				301.93	299.35	302.54
Jan 2028
Mar 2028
May 2028
Jul 2028	-0.2				306.07	306.07	307.88
Jan 2028
Sep 2028
Nov 2028	-0.2				300.56	300.56	302.21
Jul 2029
Nov 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 November 2025 19:40 GMT