Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-9.6-0.71355.413721341.41365.2
May 2021-11-0.81351.41369.413391362.4
Jul 2021-10.4-0.81334.41351.613221345
Sep 2021-3.6-0.31203.6121411931207.4
Nov 2021-3.4-0.31150.41159.411401154
Jan 2022-2.6-0.21144.21151.611351147
Mar 2022-2.2-0.21115.61120.41107.41118
May 2022-2-0.211071111.410991109
Jul 2022-1.4-0.11101.411061094.41103
Jan 20221086
Sep 20221053.2
Nov 20220.401027.41031.210211027
Jan 20231029.2
Mar 20231028.6
May 20231028.6
Jul 20231029.6
Jan 20231026.2
Sep 20231026.2
Nov 20231008
Jul 20241008
Nov 20241007.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-2.5-0.2358.18362.57354.48360.77
May 2021-2.9-0.2357.13361.88353.85360.03
Jul 2021-2.7-0.2352.63357.18349.36355.43
Sep 2021-1.0-0.1318.07320.82315.27319.07
Nov 2021-0.9-0.1304.01306.39301.26304.96
Jan 2022-0.7-0.1302.37304.33299.94303.11
Mar 2022-0.6-0.1294.81296.08292.65295.45
May 2022-0.5-0.0292.54293.70290.43293.07
Jul 2022-0.4-0.0291.06292.28289.21291.48
Jan 2022286.99
Sep 2022278.32
Nov 20220.10.0271.50272.51269.81271.40
Jan 2023271.98
Mar 2023271.82
May 2023271.82
Jul 2023272.09
Jan 2023271.19
Sep 2023271.19
Nov 2023266.38
Jul 2024266.38
Nov 2024266.22


Click on a contract to view chart

Updated: 02 February 2021 19:00 GMT