Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 2020-4.2-0.410531062.210511057.2
Jan 2021-4.2-0.41050.41058.61048.41054.6
Mar 2021-2-0.21039.61045.61036.61041.6
May 2021-1.2-0.11035.210401031.41036.4
Jul 2021-1-0.11034.210391030.41035.2
Jan 202110.11025.61027.21020.61024.6
Sep 2021-3.6-0.4987.6993987.6991.4
Nov 20210.60.1965.6969.6961965
Jan 20220.60.1962.6966.2958.4962
Mar 20220.60.1945947942.2944.2
May 2022940.4941.2939.4940.4
Jul 2022944.2
Jan 2022939.2
Sep 2022920.4
Nov 20221.40.2909.6911.2908.2908.2
Jul 2023921.6
Nov 2023909.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 2020-1.2-0.1290.75293.29290.20291.91
Jan 2021-1.2-0.1290.03292.30289.48291.19
Mar 2021-0.6-0.1287.05288.71286.22287.60
May 2021-0.3-0.0285.84287.16284.79286.17
Jul 2021-0.3-0.0285.56286.89284.51285.84
Jan 20210.30.0283.19283.63281.81282.91
Sep 2021-1.0-0.1272.69274.18272.69273.74
Nov 20210.20.0266.62267.72265.35266.45
Jan 20220.20.0265.79266.78264.63265.63
Mar 20220.20.0260.93261.48260.16260.71
May 2022259.66259.88259.39259.66
Jul 2022260.71
Jan 2022259.33
Sep 2022254.14
Nov 20220.40.0251.16251.60250.77250.77
Jul 2023254.47
Nov 2023251.05


Click on a contract to view chart

Updated: 29 October 2020 14:00 GMT