Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2026	6	1114	1114	1108
Mar 2026	8.6	1150	1132.2	1139.4
May 2026	9.6	1166	1148.2	1155.2
Jul 2026	9.2	1178.4	1161.6	1168.2
Jan 2026	9.2	1167.6	1152.6	1158.2
Sep 2026	7.2	1130.4	1118	1123
Nov 2026	6.4	1128	1116.4	1121.2
Jan 2027	6.6	1138.4	1127.4	1131.6
Mar 2027	6	1138.2	1127.6	1132
May 2027	5.4	1141.6	1131.4	1135.4
Jul 2027	5	1147.2	1137.4	1141.6
Jan 2027	4.4	1136.6	1136.6	1132.2
Sep 2027	2	1107.4	1107.4	1105.4
Nov 2027	1.6	1104	1099	1101
Jan 2028	1.6	1113.6	1112.6	1111
Mar 2028	1.6	1114.2	1114.2	1112.4
May 2028	1.6	1119.2	1119.2	1117.4
Jul 2028	1.4	1126.4	1126.4	1125
Jan 2028	1.4	1119.2	1119.2	1117.6
Sep 2028		1096.6	1096.6	1096.6
Nov 2028		1094.2	1094.2	1094.2
Jul 2029		1113.4	1113.4	1113.4
Nov 2029		1099.6	1099.6	1099.6

Converted from $/bu to £ using rate:1.32703

Month	+/-	High	Low	Prev Settle
Feb 2026	1.7	308.38	308.38	306.72
Mar 2026	2.4	318.35	313.42	315.41
May 2026	2.7	322.78	317.85	319.79
Jul 2026	2.5	326.21	321.56	323.39
Jan 2026	2.5	323.22	319.07	320.62
Sep 2026	2.0	312.92	309.49	310.87
Nov 2026	1.8	312.26	309.05	310.38
Jan 2027	1.8	315.14	312.09	313.26
Mar 2027	1.7	315.08	312.15	313.37
May 2027	1.5	316.02	313.20	314.31
Jul 2027	1.4	317.57	314.86	316.02
Jan 2027	1.2	314.64	314.64	313.42
Sep 2027	0.6	306.56	306.56	306.00
Nov 2027	0.4	305.62	304.23	304.78
Jan 2028	0.4	308.27	308.00	307.55
Mar 2028	0.4	308.44	308.44	307.94
May 2028	0.4	309.82	309.82	309.32
Jul 2028	0.4	311.82	311.82	311.43
Jan 2028	0.4	309.82	309.82	309.38
Sep 2028		303.57	303.57	303.57
Nov 2028		302.90	302.90	302.90
Jul 2029		308.22	308.22	308.22
Nov 2029		304.40	304.40	304.40

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 February 2026 19:40 GMT