Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	27			1065	1065	1038
Mar 2026	14.6	1.3	1107	1109	1086.6	1092.2
May 2026	15.6	1.4	1120.4	1122.2	1100	1104.6
Jul 2026	15.2	1.3	1132	1134	1112	1116.6
Jan 2026	12.4	1.1	1121	1123	1103.4	1108.4
Sep 2026	7	0.6	1090.6	1092.6	1077	1083.6
Nov 2026	5.2	0.5	1092.6	1094.6	1080	1087.4
Jan 2027	4.2	0.4	1102.6	1104.6	1091.2	1098.4
Mar 2027	4.2	0.4	1103.6	1105.6	1093.2	1099.4
May 2027	4	0.4	1108.2	1110	1098	1104.2
Jul 2027	3.6	0.3	1114.4	1116.4	1104.2	1110.6
Jan 2027	5			1110.4	1104	1099
Sep 2027	4			1086	1086	1082
Nov 2027	1	0.1	1085.2	1087.6	1077	1084.2
Jan 2028	3	0.3	1097.6	1097.6	1097.6	1094.6
Mar 2028	2.6			1100	1096.6	1094
May 2028	2.6			1101.6	1101.6	1099
Jul 2028	2.6			1109	1109	1106.2
Jan 2028	2.6			1101.6	1101.6	1099
Sep 2028	2.6			1084.2	1084.2	1081.4
Nov 2028	5.6	0.5	1087.6	1087.6	1087.6	1082
Jul 2029	2.6			1101.2	1101.2	1098.4
Nov 2029	2.6			1089.4	1086.6	1086.6

Converted from $/bu to £ using rate:1.33912

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	7.4			292.16	292.16	284.75
Mar 2026	4.0	0.4	303.68	304.23	298.08	299.62
May 2026	4.3	0.4	307.35	307.85	301.76	303.02
Jul 2026	4.2	0.4	310.54	311.09	305.05	306.31
Jan 2026	3.4	0.3	307.52	308.07	302.69	304.06
Sep 2026	1.9	0.2	299.18	299.73	295.45	297.26
Nov 2026	1.4	0.1	299.73	300.28	296.27	298.30
Jan 2027	1.2	0.1	302.47	303.02	299.34	301.32
Mar 2027	1.2	0.1	302.75	303.29	299.89	301.59
May 2027	1.1	0.1	304.01	304.50	301.21	302.91
Jul 2027	1.0	0.1	305.71	306.26	302.91	304.67
Jan 2027	1.4			304.61	302.86	301.48
Sep 2027	1.1			297.92	297.92	296.82
Nov 2027	0.3	0.0	297.70	298.36	295.45	297.42
Jan 2028	0.8	0.1	301.10	301.10	301.10	300.28
Mar 2028	0.7			301.76	300.83	300.11
May 2028	0.7			302.20	302.20	301.48
Jul 2028	0.7			304.23	304.23	303.46
Jan 2028	0.7			302.20	302.20	301.48
Sep 2028	0.7			297.42	297.42	296.66
Nov 2028	1.5	0.1	298.36	298.36	298.36	296.82
Jul 2029	0.7			302.09	302.09	301.32
Nov 2029	0.7			298.85	298.08	298.08

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 February 2026 15:10 GMT