Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 202020.2926.4926.6924924.4
Mar 202020.2938.2938.2935.2936.2
May 20201.60.2951.6952948.6950
Jul 20201.40.1963.4963.4960.4962
Jan 20200.60.1966.6966.6965966
Sep 2020963.6963.6963963.6
Nov 20201.40.1967.6968965966.2
Jan 2021-0.4-0968.6968.6968.2969.2
Mar 2021-1-0.1959.6959.6959.6960.6
May 2021959.2
Jul 2021962.2
Jan 2021960.2
Sep 2021949
Nov 2021948.2
Jan 2022948.2
Mar 2022948.2
May 2022948.2
Jul 2022958
Jan 2022958
Sep 2022958
Nov 2022947.4
Jul 2023947.4
Nov 2023946.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20200.60.1261.45261.50260.77260.88
Mar 20200.60.1264.78264.78263.93264.21
May 20200.50.0268.56268.67267.71268.11
Jul 20200.40.0271.89271.89271.04271.49
Jan 20200.20.0272.79272.79272.34272.62
Sep 2020271.95271.95271.78271.95
Nov 20200.40.0273.07273.19272.34272.68
Jan 2021-0.1-0.0273.36273.36273.24273.53
Mar 2021-0.3-0.0270.82270.82270.82271.10
May 2021270.70
Jul 2021271.55
Jan 2021270.99
Sep 2021267.83
Nov 2021267.60
Jan 2022267.60
Mar 2022267.60
May 2022267.60
Jul 2022270.37
Jan 2022270.37
Sep 2022270.37
Nov 2022267.37
Jul 2023267.37
Nov 2023267.09


Click on a contract to view chart

Updated: 20 December 2019 10:41 GMT