Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.7			1092	1092	1099
Nov 2025	0		1113	1120.6	1110	1113.2
Jan 2026	1.6	0.1	1129	1134.4	1122	1127.2
Mar 2026	1.4	0.1	1139.4	1144.6	1132.6	1138
May 2026	0.4	0	1149.6	1154.4	1143.6	1149.2
Jul 2026	0		1156.6	1162	1151.2	1157
Jan 2026	0		1144.6	1149.2	1139.6	1145
Sep 2026	0		1114.2	1118.4	1109.4	1115
Nov 2026	0		1111.2	1115	1106	1112
Jan 2027	0		1120.4	1123.2	1115.2	1120.6
Mar 2027	0		1118.4	1121.2	1113.2	1118.6
May 2027	-0.2	-0	1119.4	1121.2	1119.4	1121.6
Jul 2027				1129	1122.4	1127.2
Jan 2027				1120.2	1120.2	1120.2
Sep 2027	-0.1			1099.4	1099.4	1100.4
Nov 2027	2	0.2	1101.2	1101.2	1101	1099.2
Jan 2028
Mar 2028
May 2028
Jul 2028	0			1118.4	1118.4	1119
Jan 2028
Sep 2028
Nov 2028				1098.2	1098.2	1098.2
Jul 2029
Nov 2029

Converted from $/bu to £ using rate:1.33477

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	-0.2			300.54	300.54	302.47
Nov 2025			306.32	308.41	305.49	306.37
Jan 2026	0.4	0.0	310.72	312.21	308.80	310.23
Mar 2026	0.4	0.0	313.59	315.02	311.71	313.20
May 2026	0.1	0.0	316.39	317.71	314.74	316.28
Jul 2026			318.32	319.81	316.83	318.43
Jan 2026			315.02	316.28	313.64	315.13
Sep 2026			306.65	307.81	305.33	306.87
Nov 2026			305.82	306.87	304.39	306.04
Jan 2027			308.36	309.13	306.93	308.41
Mar 2027			307.81	308.58	306.37	307.86
May 2027	-0.1	0.0	308.08	308.58	308.08	308.69
Jul 2027				310.72	308.91	310.23
Jan 2027				308.30	308.30	308.30
Sep 2027	0.0			302.58	302.58	302.85
Nov 2027	0.6	0.0	303.07	303.07	303.02	302.52
Jan 2028
Mar 2028
May 2028
Jul 2028				307.81	307.81	307.97
Jan 2028
Sep 2028
Nov 2028				302.25	302.25	302.25
Jul 2029
Nov 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 12 November 2025 17:10 GMT