Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2026	2			1173	1173	1171
Jul 2026	-0.1			1193.4	1184.4	1196.4
Jan 2026	-0.1			1192.6	1183.4	1195
Sep 2026	-0.9			1178.2	1169.4	1180.2
Nov 2026	-0.7			1186.4	1178	1187.6
Jan 2027	-0.6			1199.2	1191.2	1199.6
Mar 2027	-0.5			1198.4	1190.4	1198.2
May 2027	-0.4			1201	1193.6	1200.4
Jul 2027	-0.4			1206.6	1199	1205.6
Jan 2027	-0.3			1186.4	1186.4	1190
Sep 2027	-0.2			1151.6	1151.6	1154
Nov 2027	-0.1			1148	1140.2	1145
Jan 2028	0		1155	1155	1155	1155.6
Mar 2028	0			1154.6	1154.6	1155.4
May 2028	0			1158	1158	1158.6
Jul 2028	0			1163.2	1163.2	1164
Jan 2028	0			1156	1156	1156.6
Sep 2028	0			1130.4	1130.4	1131.2
Nov 2028	-0.4	-0	1122.4	1122.4	1122.4	1126.4
Jul 2029	-0.2			1143.4	1143.4	1145.6
Nov 2029	-0.2			1109	1109	1111.2

Converted from $/bu to £ using rate:1.32053

Month	+/-	%	Last	High	Low	Prev Settle
May 2026	0.6			326.31	326.31	325.76
Jul 2026	0.0			331.99	329.49	332.82
Jan 2026	0.0			331.77	329.21	332.43
Sep 2026	-0.3			327.76	325.31	328.32
Nov 2026	-0.2			330.04	327.71	330.38
Jan 2027	-0.2			333.60	331.38	333.71
Mar 2027	-0.1			333.38	331.15	333.32
May 2027	-0.1			334.10	332.04	333.94
Jul 2027	-0.1			335.66	333.55	335.38
Jan 2027	-0.1			330.04	330.04	331.04
Sep 2027	-0.1			320.36	320.36	321.03
Nov 2027	0.0			319.36	317.19	318.53
Jan 2028			321.31	321.31	321.31	321.47
Mar 2028				321.20	321.20	321.42
May 2028				322.14	322.14	322.31
Jul 2028				323.59	323.59	323.81
Jan 2028				321.59	321.59	321.75
Sep 2028				314.46	314.46	314.69
Nov 2028	-0.1	0.0	312.24	312.24	312.24	313.35
Jul 2029	-0.1			318.08	318.08	318.69
Nov 2029	-0.1			308.51	308.51	309.12

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 May 2026 18:40 GMT