Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2026	-5.5	-0.4	1295.75		1309	1292.75	1303
Jan 2027	-4.75	-0.4	1312.75		1325	1309.75	1319.25
Mar 2027	-4.75	-0.4	1323		1333.5	1319.75	1328.75
May 2027	-4	-0.3	1332		1341.75	1329	1337.25
Jul 2027	-4	-0.3	1337.25		1346.75	1334.75	1342.75
Aug 2027	-3.75	-0.3	1319.25		1327.75	1317.25	1324.5
Sep 2027	-4.5	-0.4	1278		1284	1276.25	1283.25
Nov 2027	-3.5	-0.3	1265.5		1272.5	1263	1269
Jan 2028	-3.5	-0.3	1275		1281.75	1274	1279.75
Mar 2028	-3	-0.2	1269.75		1277	1269.75	1275.75
May 2028	-3	-0.2	1274				1277
Jul 2028	-2.5	-0.2	1278				1280.5
Aug 2028	-3	-0.2	1263.75				1266.75
Sep 2028	-1.75	-0.1	1231.25				1233
Nov 2028	-1	-0.1	1224.5		1224.5	1224.5	1224.5
Jul 2029	-1	-0.1	1242.5				1243.5
Nov 2029	-1	-0.1	1196.75				1197.75

Converted from $/bu to £ using rate:1.3385

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2026	-1.5	-0.1	355.62		359.26	354.80	357.61
Jan 2027	-1.3	-0.1	360.29		363.65	359.46	362.07
Mar 2027	-1.3	-0.1	363.10		365.98	362.21	364.68
May 2027	-1.1	-0.1	365.57		368.25	364.75	367.01
Jul 2027	-1.1	-0.1	367.01		369.62	366.33	368.52
Aug 2027	-1.0	-0.1	362.07		364.40	361.52	363.51
Sep 2027	-1.2	-0.1	350.75		352.40	350.27	352.19
Nov 2027	-1.0	-0.1	347.32		349.24	346.63	348.28
Jan 2028	-1.0	-0.1	349.93		351.78	349.65	351.23
Mar 2028	-0.8	-0.1	348.49		350.48	348.49	350.13
May 2028	-0.8	-0.1	349.65				350.48
Jul 2028	-0.7	-0.1	350.75				351.44
Aug 2028	-0.8	-0.1	346.84				347.66
Sep 2028	-0.5	0.0	337.92				338.40
Nov 2028	-0.3	0.0	336.07		336.07	336.07	336.07
Jul 2029	-0.3	0.0	341.01				341.28
Nov 2029	-0.3	0.0	328.45				328.73

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 October 2026 09:40 GMT