Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Nov 2019-6.6-0.7915922.2914.2921.6
Jan 2020-6.6-0.7927.4935.6927934.2
Mar 2020-6.4-0.7940.6948.6940.2947.2
May 2020-6.4-0.7952.4960.4952959
Jul 2020-6.2-0.6963970.6962.6969.2
Jan 2020-5.4-0.6967974.2966.4972.4
Sep 2020-5-0.5965972965970
Nov 2020-4-0.4967.2973.6966.4971.2
Jan 2021-3.4-0.4971976.6970.2974.4
Mar 2021-3-0.3965.2969.4962.4968.2
May 2021-2.2-0.2964.2968.2961.4966.4
Jul 2021-2-0.2967.6970965969.6
Jan 2021968.6
Sep 2021952.2
Nov 2021947.4948.6946.4947.4
Jan 20220
Mar 20220
May 20220
Jul 2022957.2
Jan 20220
Sep 20220
Nov 2022947.2
Jul 20230
Nov 20230


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Nov 2019-1.8-0.2255.86257.87255.63257.70
Jan 2020-1.8-0.2259.32261.62259.21261.22
Mar 2020-1.8-0.2263.01265.25262.90264.86
May 2020-1.8-0.2266.31268.55266.20268.16
Jul 2020-1.7-0.2269.28271.40269.17271.01
Jan 2020-1.5-0.2270.40272.41270.23271.91
Sep 2020-1.4-0.1269.84271.79269.84271.23
Nov 2020-1.1-0.1270.45272.24270.23271.57
Jan 2021-1.0-0.1271.51273.08271.29272.47
Mar 2021-0.8-0.1269.89271.07269.11270.73
May 2021-0.6-0.1269.61270.73268.83270.23
Jul 2021-0.6-0.1270.56271.23269.84271.12
Jan 2021270.84
Sep 2021266.26
Nov 2021264.92265.25264.64264.92
Jan 2022
Mar 2022
May 2022
Jul 2022267.66
Jan 2022
Sep 2022
Nov 2022264.86
Jul 2023
Nov 2023


Click on a contract to view chart

Updated: 06 November 2019 19:58 GMT