Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20243.40.31328.21329.21314.41324.6
May 20243.40.31335.413371322.41332
Jul 20244.20.31337.41338.61324.41333.2
Aug 202440.31319.41321.21307.61315.4
Sep 20245.20.4128012801268.61274.6
Nov 20245.20.412621263.212511256.6
Jan 2025-4.4-0.31258126012581262.4
Mar 20251253.2
May 20254.60.41253.61253.61253.61249
Jul 20251250.2
Aug 20251244.2
Sep 20251212.2
Nov 2025-2.6-0.21198120211981200.6
Jul 20261200.6
Nov 20261147


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20241.00.1383.27383.56379.29382.23
May 20241.00.1385.35385.81381.60384.37
Jul 20241.20.1385.92386.27382.17384.71
Aug 20241.20.1380.73381.25377.33379.58
Sep 20241.50.1369.36369.36366.07367.80
Nov 20241.50.1364.17364.51360.99362.61
Jan 2025-1.3-0.1363.01363.59363.01364.28
Mar 2025361.63
May 20251.30.1361.74361.74361.74360.42
Jul 2025360.76
Aug 2025359.03
Sep 2025349.80
Nov 2025-0.8-0.1345.70346.85345.70346.45
Jul 2026346.45
Nov 2026330.98


Click on a contract to view chart

Updated: 16 February 2024 19:40 GMT