Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Jan 2026	-0.6	1028	1028	1034
Jan 2026	1.4	1053	1047.4	1047
Mar 2026	1.2	1069	1061.4	1061.2
May 2026	1.2	1080.4	1073	1073.2
Jul 2026	1.4	1093.2	1086.6	1086.2
Jan 2026	1	1090.2	1083.4	1083
Sep 2026	0	1075.4	1067.6	1068.4
Nov 2026	-0.1	1079.6	1071.2	1073
Jan 2027	-0.1	1089	1082	1083.4
Mar 2027	-0.1	1089.2	1082.6	1084.2
May 2027	-0.1	1094	1087.2	1088.4
Jul 2027	-0.1	1097.4	1093.2	1094.2
Jan 2027	0	1086.2	1086.2	1086.6
Sep 2027	-0.1	1068.2	1068.2	1070
Nov 2027	-0.2	1072	1066.6	1068.6
Jan 2028	-0.2	1075.6	1075.6	1077.6
Mar 2028	-0.2	1073.6	1073.6	1075.6
May 2028	-0.2	1076.6	1076.6	1078.6
Jul 2028	-0.2	1083	1083	1085.4
Jan 2028	-0.2	1075.6	1075.6	1078.2
Sep 2028	-0.2	1055.6	1055.6	1058.2
Nov 2028	-0.3	1055	1055	1058
Jul 2029	-0.3	1074.2	1074.2	1077.2
Nov 2029	-0.3	1060	1060	1063

Converted from $/bu to £ using rate:1.36645

Month	+/-	High	Low	Prev Settle
Jan 2026	-0.2	276.37	276.37	277.98
Jan 2026	0.4	283.09	281.58	281.47
Mar 2026	0.3	287.39	285.35	285.29
May 2026	0.3	290.45	288.46	288.52
Jul 2026	0.4	293.90	292.12	292.01
Jan 2026	0.3	293.09	291.26	291.15
Sep 2026		289.11	287.01	287.23
Nov 2026	0.0	290.24	287.98	288.46
Jan 2027	0.0	292.77	290.88	291.26
Mar 2027	0.0	292.82	291.05	291.48
May 2027	0.0	294.11	292.28	292.60
Jul 2027	0.0	295.02	293.90	294.16
Jan 2027		292.01	292.01	292.12
Sep 2027	0.0	287.17	287.17	287.66
Nov 2027	-0.1	288.20	286.74	287.28
Jan 2028	-0.1	289.16	289.16	289.70
Mar 2028	-0.1	288.63	288.63	289.16
May 2028	-0.1	289.43	289.43	289.97
Jul 2028	-0.1	291.15	291.15	291.80
Jan 2028	-0.1	289.16	289.16	289.86
Sep 2028	-0.1	283.79	283.79	284.49
Nov 2028	-0.1	283.63	283.63	284.43
Jul 2029	-0.1	288.79	288.79	289.59
Nov 2029	-0.1	284.97	284.97	285.78

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 January 2026 19:40 GMT