Soyabean Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
May 2025 | 5 | 1062 | 1062 | 1057 | |||
Jul 2025 | -0.26 | 1073.2 | 1046 | 1077.6 | |||
Jan 2025 | -0.27 | 1070.6 | 1044.2 | 1074.4 | |||
Sep 2025 | -0.26 | 1054 | 1028.2 | 1055.6 | |||
Nov 2025 | -0.26 | 1057.6 | 1034 | 1061.2 | |||
Jan 2026 | -0.25 | 1068 | 1045.2 | 1072 | |||
Mar 2026 | -0.23 | 1072.2 | 1051.6 | 1076.2 | |||
May 2026 | -0.22 | 1080.4 | 1060 | 1083.4 | |||
Jul 2026 | -0.22 | 1087.4 | 1068.2 | 1091.4 | |||
Jan 2026 | -0.21 | 1069.6 | 1063.6 | 1084.6 | |||
Sep 2026 | -0.2 | 1043.2 | 1043.2 | 1063.4 | |||
Nov 2026 | -0.2 | 1055.4 | 1038.6 | 1059 | |||
Jan 2027 | -0.19 | 1060.6 | 1049.2 | 1069 | |||
Mar 2027 | -0.19 | 1050 | 1050 | 1069.6 | |||
May 2027 | -0.19 | 1055.2 | 1055.2 | 1074.4 | |||
Jul 2027 | -0.19 | 1063 | 1063 | 1082.2 | |||
Jan 2027 | -0.19 | 1061.6 | 1061.6 | 1081 | |||
Sep 2027 | -0.2 | 1048.6 | 1048.6 | 1068.6 | |||
Nov 2027 | -0.2 | 1050 | 1047.4 | 1067.6 | |||
Jul 2028 | -0.2 | 1067.2 | 1067.2 | 1087.4 | |||
Nov 2028 | -0.2 | 1043.6 | 1043.6 | 1064 |
Converted from $/bu to £ using rate:1.35708
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
May 2025 | 1.4 | 287.48 | 287.48 | 286.13 | |||
Jul 2025 | -0.1 | 290.51 | 283.15 | 291.70 | |||
Jan 2025 | -0.1 | 289.81 | 282.66 | 290.84 | |||
Sep 2025 | -0.1 | 285.31 | 278.33 | 285.75 | |||
Nov 2025 | -0.1 | 286.29 | 279.90 | 287.26 | |||
Jan 2026 | -0.1 | 289.10 | 282.93 | 290.19 | |||
Mar 2026 | -0.1 | 290.24 | 284.66 | 291.32 | |||
May 2026 | -0.1 | 292.46 | 286.94 | 293.27 | |||
Jul 2026 | -0.1 | 294.35 | 289.16 | 295.44 | |||
Jan 2026 | -0.1 | 289.54 | 287.91 | 293.60 | |||
Sep 2026 | -0.1 | 282.39 | 282.39 | 287.86 | |||
Nov 2026 | -0.1 | 285.69 | 281.14 | 286.67 | |||
Jan 2027 | -0.1 | 287.10 | 284.01 | 289.37 | |||
Mar 2027 | -0.1 | 284.23 | 284.23 | 289.54 | |||
May 2027 | -0.1 | 285.64 | 285.64 | 290.84 | |||
Jul 2027 | -0.1 | 287.75 | 287.75 | 292.95 | |||
Jan 2027 | -0.1 | 287.37 | 287.37 | 292.62 | |||
Sep 2027 | -0.1 | 283.85 | 283.85 | 289.27 | |||
Nov 2027 | -0.1 | 284.23 | 283.53 | 288.99 | |||
Jul 2028 | -0.1 | 288.89 | 288.89 | 294.35 | |||
Nov 2028 | -0.1 | 282.50 | 282.50 | 288.02 |
Click on a contract to view chart
Updated: 15 May 2025 18:40 GMT