Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Feb 20252996996994
Mar 202513.41.31043.41046.61029.41030
May 202512.21.21059.21062.41046.41047
Jul 202511.211074.210771062.21063
Jan 20259.60.91070.2107310601060.4
Sep 202510.211053.61055.41043.21043.4
Nov 202510.211055.41057.21044.61045.2
Jan 20269.60.91065.41066.41055.41055.6
Mar 20268.20.81063.61064.21053.41055.4
May 202670.71066.21066.41061.21059.2
Jul 20265.20.51070.61072.61070.61065.4
Jan 20262.21057.61057.61055.4
Sep 20262.41036.61036.61034.2
Nov 20265.40.51039.61040.210381034.2
Jan 20272.21044.21044.21042
Mar 202721044.61044.61042.6
May 20272.21049.61049.61047.4
Jul 20272.41060.41060.41058
Jan 20272.41059.21059.21056.6
Sep 20272.41046.61046.61044.2
Nov 20272.41047.41047.41045
Jul 20282.41068.21068.21065.6
Nov 20282.41034.41034.41032


Converted from $/bu to £ using rate:1.29301
Month+/-%LastCloseHighLowPrev Settle
Feb 20250.6282.97282.97282.40
Mar 20253.80.4296.44297.35292.46292.63
May 20253.50.3300.93301.84297.29297.46
Jul 20253.20.3305.19305.99301.78302.01
Jan 20252.70.3304.05304.85301.16301.27
Sep 20252.90.3299.34299.85296.38296.44
Nov 20252.90.3299.85300.36296.78296.95
Jan 20262.70.3302.69302.97299.85299.91
Mar 20262.30.2302.18302.35299.28299.85
May 20262.00.2302.92302.97301.50300.93
Jul 20261.50.1304.17304.73304.17302.69
Jan 20260.6300.47300.47299.85
Sep 20260.7294.51294.51293.83
Nov 20261.50.1295.36295.53294.90293.83
Jan 20270.6296.67296.67296.04
Mar 20270.6296.78296.78296.21
May 20270.6298.20298.20297.58
Jul 20270.7301.27301.27300.59
Jan 20270.7300.93300.93300.19
Sep 20270.7297.35297.35296.67
Nov 20270.7297.58297.58296.89
Jul 20280.7303.48303.48302.75
Nov 20280.7293.88293.88293.20


Click on a contract to view chart

Updated: 14 February 2025 16:10 GMT