Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2021	6.6	0.5	1415.4	1422.4	1404.4	1408.6
Jul 2021	6.4	0.5	1409.4	1415.6	1398.4	1403
Sep 2021	0.2	0	1301.6	1305	1296.2	1301.4
Nov 2021	2	0.2	1272.6	1275	1265	1270.6
Jan 2022	1.6	0.1	1270.2	1272.6	1264	1268.4
Mar 2022	1	0.1	1242	1245	1236.6	1241
May 2022	0.4	0	1236	1239	1231.2	1235.4
Jul 2022	0.2	0	1234	1237.2	1230	1233.6
Jan 2022						1221
Sep 2022						1174.4
Nov 2022	0.4	0	1144.6	1147.4	1140.4	1144.2
Jan 2023	2.2	0.2	1150	1150	1150	1147.6
Mar 2023						1144.6
May 2023						1145.6
Jul 2023						1146.6
Jan 2023						1143.2
Sep 2023						1125.4
Nov 2023						1078
Jul 2024						1078
Nov 2024						1071.4

Converted from $/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
May 2021	1.7	0.1	371.62	373.46	368.73	369.83
Jul 2021	1.7	0.1	370.04	371.67	367.16	368.36
Sep 2021	0.1	0.0	341.74	342.63	340.32	341.69
Nov 2021	0.5	0.0	334.13	334.76	332.13	333.60
Jan 2022	0.4	0.0	333.50	334.13	331.87	333.02
Mar 2022	0.3	0.0	326.09	326.88	324.67	325.83
May 2022	0.1	0.0	324.52	325.30	323.26	324.36
Jul 2022	0.1	0.0	323.99	324.83	322.94	323.89
Jan 2022						320.58
Sep 2022						308.34
Nov 2022	0.1	0.0	300.52	301.25	299.42	300.41
Jan 2023	0.6	0.1	301.94	301.94	301.94	301.31
Mar 2023						300.52
May 2023						300.78
Jul 2023						301.04
Jan 2023						300.15
Sep 2023						295.48
Nov 2023						283.03
Jul 2024						283.03
Nov 2024						281.30

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 April 2021 17:40 GMT