0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2019	-4.4	-0.5	895.4		900	890.6	900
Jan 2020	-4.4	-0.5	909.2		913.6	904.2	913.6
Mar 2020	-4	-0.4	921.6		925.6	916.6	925.6
May 2020	-4	-0.4	932.4		936.2	927.4	936.4
Jul 2020	-4	-0.4	941.4		945.2	937	945.4
Jan 2020	-2.2	-0.2	946.6		947	943.6	949
Sep 2020	-3.2	-0.3	946.6		948.2	944.4	950
Nov 2020	-3.2	-0.3	952.4		955.2	949	955.6
Jan 2021	-1.6	-0.2	961.6		962	961.6	963.4
Mar 2021	-1.2	-0.1	965.2		965.2	963	966.4
May 2021							970.2
Jul 2021	-1.6	-0.2	975.6		975.6	975.6	977.4
Jan 2021							977
Sep 2021							967
Nov 2021	-1	-0.1	955		956.2	949.2	956
Jul 2022							959.6
Nov 2022							948

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Nov 2019	-1.3	-0.1	255.86		257.17	254.49	257.17
Jan 2020	-1.3	-0.1	259.80		261.06	258.37	261.06
Mar 2020	-1.1	-0.1	263.34		264.49	261.91	264.49
May 2020	-1.1	-0.1	266.43		267.52	265.00	267.57
Jul 2020	-1.1	-0.1	269.00		270.09	267.74	270.14
Jan 2020	-0.6	-0.1	270.49		270.60	269.63	271.17
Sep 2020	-0.9	-0.1	270.49		270.94	269.86	271.46
Nov 2020	-0.9	-0.1	272.14		272.94	271.17	273.06
Jan 2021	-0.5	-0.0	274.77		274.89	274.77	275.29
Mar 2021	-0.3	-0.0	275.80		275.80	275.17	276.15
May 2021							277.23
Jul 2021	-0.5	-0.0	278.77		278.77	278.77	279.29
Jan 2021							279.17
Sep 2021							276.32
Nov 2021	-0.3	-0.0	272.89		273.23	271.23	273.17
Jul 2022							274.20
Nov 2022							270.89

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 September 2019 16:38 GMT