Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 3.7 | 1 | 376.1 | 377.3 | 372 | 372.4 | |
| Jul 2024 | 4 | 1.1 | 376.3 | 377.2 | 372.3 | 372.3 | |
| Aug 2024 | 4.3 | 1.1 | 374.8 | 375.2 | 370.5 | 370.5 | |
| Sep 2024 | 4.6 | 1.2 | 372.3 | 372.3 | 367.7 | 367.7 | |
| Oct 2024 | 4.9 | 1.3 | 368.2 | 368.3 | 364.8 | 363.3 | |
| Dec 2024 | 5.4 | 1.5 | 368.5 | 368.8 | 363.3 | 363.1 | |
| Jan 2025 | 6.1 | 1.7 | 367.5 | 367.5 | 363.5 | 361.4 | |
| Mar 2025 | 357 | ||||||
| May 2025 | 354.6 | ||||||
| Jul 2025 | 355 | ||||||
| Aug 2025 | 352.2 | ||||||
| Sep 2025 | 348.8 | ||||||
| Oct 2025 | 345.4 | ||||||
| Dec 2025 | 344.7 | ||||||
| Jul 2026 | 343.2 | ||||||
| Oct 2026 | 343.2 | ||||||
| Dec 2026 | 337.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2024 | 3.0 | 0.8 | 305.79 | 306.76 | 302.45 | 302.78 | |
| Jul 2024 | 3.3 | 0.9 | 305.95 | 306.68 | 302.70 | 302.70 | |
| Aug 2024 | 3.5 | 0.9 | 304.73 | 305.06 | 301.23 | 301.23 | |
| Sep 2024 | 3.7 | 1.0 | 302.70 | 302.70 | 298.96 | 298.96 | |
| Oct 2024 | 4.0 | 1.1 | 299.36 | 299.45 | 296.60 | 295.38 | |
| Dec 2024 | 4.4 | 1.2 | 299.61 | 299.85 | 295.38 | 295.22 | |
| Jan 2025 | 5.0 | 1.3 | 298.79 | 298.79 | 295.54 | 293.84 | |
| Mar 2025 | 290.26 | ||||||
| May 2025 | 288.31 | ||||||
| Jul 2025 | 288.63 | ||||||
| Aug 2025 | 286.36 | ||||||
| Sep 2025 | 283.59 | ||||||
| Oct 2025 | 280.83 | ||||||
| Dec 2025 | 280.26 | ||||||
| Jul 2026 | 279.04 | ||||||
| Oct 2026 | 279.04 | ||||||
| Dec 2026 | 274.48 |
Click on a contract to view chart
Updated: 28 March 2024 12:20 GMT