Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Sep 2024		342.2	342.2	342.2
Jan 2024	-0.2	322.6	314.1	319.9
Dec 2024	-0.2	324.5	315.7	321.6
Jan 2025	-0.2	325.5	316.9	322.8
Mar 2025	-0.2	328.1	319.8	325.3
May 2025	-0.2	330.6	322.5	327.9
Jul 2025	-0.2	333.5	325.8	331
Jan 2025	-0.2	334.2	326.6	331.7
Sep 2025	-0.2	333.9	327	331.9
Jan 2025	-0.2	332.1	326.4	331
Dec 2025	-0.2	335.3	328.4	333.2
Jan 2026	-0.2	331.1	331.1	333.9
Mar 2026	-0.2	331.3	331.3	334.2
May 2026	-0.3	332.2	332.2	335.2
Jul 2026	-0.2	334.5	334.5	337.4
Jan 2026	-0.2	334.5	334.5	337.4
Sep 2026	-0.2	333	333	335.9
Jan 2026	-0.2	330.6	330.6	333.5
Dec 2026	-0.2	332.4	332.4	335.3
Jul 2027	-0.2	342.2	342.2	345.1
Jan 2027	-0.2	342.2	342.2	345.1
Dec 2027	-0.2	345.7	345.7	348.6

Converted from $/bu to £ using rate:1.29857

Month	+/-	High	Low	Prev Settle
Sep 2024		267.74	267.74	267.74
Jan 2024	-0.2	252.40	245.75	250.29
Dec 2024	-0.2	253.89	247.00	251.62
Jan 2025	-0.2	254.67	247.94	252.56
Mar 2025	-0.2	256.71	250.21	254.51
May 2025	-0.2	258.66	252.32	256.55
Jul 2025	-0.2	260.93	254.91	258.97
Jan 2025	-0.2	261.48	255.53	259.52
Sep 2025	-0.2	261.24	255.84	259.68
Jan 2025	-0.2	259.83	255.38	258.97
Dec 2025	-0.2	262.34	256.94	260.70
Jan 2026	-0.2	259.05	259.05	261.24
Mar 2026	-0.2	259.21	259.21	261.48
May 2026	-0.2	259.91	259.91	262.26
Jul 2026	-0.2	261.71	261.71	263.98
Jan 2026	-0.2	261.71	261.71	263.98
Sep 2026	-0.2	260.54	260.54	262.81
Jan 2026	-0.2	258.66	258.66	260.93
Dec 2026	-0.2	260.07	260.07	262.34
Jul 2027	-0.2	267.74	267.74	270.01
Jan 2027	-0.2	267.74	267.74	270.01
Dec 2027	-0.2	270.48	270.48	272.74

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 September 2024 18:40 GMT