Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20243.71376.1377.3372372.4
Jul 202441.1376.3377.2372.3372.3
Aug 20244.31.1374.8375.2370.5370.5
Sep 20244.61.2372.3372.3367.7367.7
Oct 20244.91.3368.2368.3364.8363.3
Dec 20245.41.5368.5368.8363.3363.1
Jan 20256.11.7367.5367.5363.5361.4
Mar 2025357
May 2025354.6
Jul 2025355
Aug 2025352.2
Sep 2025348.8
Oct 2025345.4
Dec 2025344.7
Jul 2026343.2
Oct 2026343.2
Dec 2026337.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20243.00.8308.86309.84305.49305.82
Jul 20243.30.9309.02309.76305.74305.74
Aug 20243.50.9307.79308.12304.26304.26
Sep 20243.81.0305.74305.74301.96301.96
Oct 20244.01.1302.37302.45299.58298.35
Dec 20244.41.2302.62302.86298.35298.18
Jan 20255.01.4301.80301.80298.51296.79
Mar 2025293.17
May 2025291.20
Jul 2025291.53
Aug 2025289.23
Sep 2025286.44
Oct 2025283.65
Dec 2025283.07
Jul 2026281.84
Oct 2026281.84
Dec 2026277.24


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT