Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jan 2025 | -0.18 | 310.55 | 310.55 | 328.9 | |||
| Jan 2025 | 9.6 | 300.2 | 296.7 | 290.6 | |||
| Mar 2025 | 9.5 | 308 | 297.5 | 298.3 | |||
| May 2025 | 9.4 | 314.9 | 304.7 | 305.4 | |||
| Jul 2025 | 9.2 | 321.1 | 311 | 311.8 | |||
| Jan 2025 | 8.7 | 321.6 | 311.7 | 312.7 | |||
| Sep 2025 | 8.3 | 321.1 | 311.7 | 312.7 | |||
| Jan 2025 | 7.8 | 320.2 | 311.5 | 312.4 | |||
| Dec 2025 | 7.4 | 323 | 314.3 | 315.4 | |||
| Jan 2026 | 7 | 323.3 | 315.7 | 316.3 | |||
| Mar 2026 | 6.5 | 322.9 | 316.3 | 316.4 | |||
| May 2026 | 6.3 | 323.6 | 323.6 | 317.3 | |||
| Jul 2026 | 5.9 | 325.6 | 322.7 | 319.7 | |||
| Jan 2026 | 5.6 | 324.8 | 322.1 | 319.2 | |||
| Sep 2026 | 5.5 | 323 | 323 | 317.5 | |||
| Jan 2026 | 5.5 | 320.3 | 320.3 | 314.8 | |||
| Dec 2026 | 5.4 | 322.1 | 322.1 | 316.7 | |||
| Jan 2027 | 5.4 | 323.3 | 323.3 | 317.9 | |||
| Mar 2027 | 5.4 | 324 | 324 | 318.6 | |||
| May 2027 | 5.4 | 325.5 | 325.5 | 320.1 | |||
| Jul 2027 | 5.4 | 329.4 | 329.4 | 324 | |||
| Jan 2027 | 5.4 | 328.9 | 328.9 | 323.5 | |||
| Sep 2027 | 5.4 | 327.4 | 327.4 | 322 | |||
| Jan 2027 | 5.4 | 329.4 | 329.4 | 324 | |||
| Dec 2027 | 5.4 | 332.3 | 332.3 | 326.9 | |||
| Jul 2028 | 5.4 | 340.3 | 340.3 | 334.9 | |||
| Jan 2028 | 5.4 | 340.3 | 340.3 | 334.9 | |||
| Dec 2028 | 5.4 | 343.8 | 343.8 | 338.4 |
Converted from $/bu to £ using rate:1.24461
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jan 2025 | -0.1 | 253.51 | 253.51 | 268.49 | |||
| Jan 2025 | 7.8 | 245.06 | 242.20 | 237.22 | |||
| Mar 2025 | 7.8 | 251.43 | 242.86 | 243.51 | |||
| May 2025 | 7.7 | 257.06 | 248.73 | 249.30 | |||
| Jul 2025 | 7.5 | 262.12 | 253.88 | 254.53 | |||
| Jan 2025 | 7.1 | 262.53 | 254.45 | 255.26 | |||
| Sep 2025 | 6.8 | 262.12 | 254.45 | 255.26 | |||
| Jan 2025 | 6.4 | 261.39 | 254.28 | 255.02 | |||
| Dec 2025 | 6.0 | 263.67 | 256.57 | 257.47 | |||
| Jan 2026 | 5.7 | 263.92 | 257.71 | 258.20 | |||
| Mar 2026 | 5.3 | 263.59 | 258.20 | 258.28 | |||
| May 2026 | 5.1 | 264.16 | 264.16 | 259.02 | |||
| Jul 2026 | 4.8 | 265.79 | 263.43 | 260.98 | |||
| Jan 2026 | 4.6 | 265.14 | 262.94 | 260.57 | |||
| Sep 2026 | 4.5 | 263.67 | 263.67 | 259.18 | |||
| Jan 2026 | 4.5 | 261.47 | 261.47 | 256.98 | |||
| Dec 2026 | 4.4 | 262.94 | 262.94 | 258.53 | |||
| Jan 2027 | 4.4 | 263.92 | 263.92 | 259.51 | |||
| Mar 2027 | 4.4 | 264.49 | 264.49 | 260.08 | |||
| May 2027 | 4.4 | 265.71 | 265.71 | 261.30 | |||
| Jul 2027 | 4.4 | 268.90 | 268.90 | 264.49 | |||
| Jan 2027 | 4.4 | 268.49 | 268.49 | 264.08 | |||
| Sep 2027 | 4.4 | 267.26 | 267.26 | 262.86 | |||
| Jan 2027 | 4.4 | 268.90 | 268.90 | 264.49 | |||
| Dec 2027 | 4.4 | 271.26 | 271.26 | 266.85 | |||
| Jul 2028 | 4.4 | 277.79 | 277.79 | 273.39 | |||
| Jan 2028 | 4.4 | 277.79 | 277.79 | 273.39 | |||
| Dec 2028 | 4.4 | 280.65 | 280.65 | 276.24 |
Click on a contract to view chart
Updated: 13 January 2025 19:40 GMT