Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 20211.90.5347.7353.7341345.8
Sep 20214.91.4351.6355.9342.7346.7
Dec 20215.81.6356.6360.3347350.8
Jan 20225.51.5356.7360.4347.3351.2
Mar 20225.31.5353.2357.2344.3347.9
May 20224.51.3351.8357344.4347.3
Jul 202251.4355.2359.6347.4350.2
Jan 20226.31.8355357.6347348.7
Sep 20227.42.1352.4353.9343.3345
Jan 20227.92.3346348.7336.7338.1
Dec 2022102.9347.1349.2333.8337.1
Jan 20237.22.1344.1344.1335.5336.9
Mar 20236.92341.5341.5341.5334.6
May 2023333.4
Jul 2023335.1
Jan 2023332.2
Sep 2023328.6
Jan 2023322.1
Dec 2023319.1
Jul 2024319.1
Jan 2024319.1
Dec 2024319.1


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20211.40.4256.81261.25251.87255.41
Sep 20213.61.0259.69262.87253.12256.08
Dec 20214.31.2263.39266.12256.30259.10
Jan 20224.11.1263.46266.19256.52259.40
Mar 20223.91.1260.88263.83254.30256.96
May 20223.30.9259.84263.68254.38256.52
Jul 20223.71.0262.35265.60256.59258.66
Jan 20224.71.3262.21264.13256.30257.55
Sep 20225.51.6260.29261.39253.56254.82
Jan 20225.81.7255.56257.55248.69249.72
Dec 20227.42.1256.37257.92246.55248.98
Jan 20235.31.5254.16254.16247.80248.84
Mar 20235.11.5252.23252.23252.23247.14
May 2023246.25
Jul 2023247.51
Jan 2023245.37
Sep 2023242.71
Jan 2023237.91
Dec 2023235.69
Jul 2024235.69
Jan 2024235.69
Dec 2024235.69


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT