Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2026				320.7	320.7	320.7
Jan 2026	7.6			325	306.7	303.4
Sep 2026	1.8	0.6	310.3	310.5	308.5	308.5
Jan 2026	1.6	0.5	312	312	310.3	310.4
Dec 2026	1.4	0.4	316.5	316.5	314.7	315.1
Jan 2027	1.3	0.4	318.8	318.8	317.1	317.5
Mar 2027	1.2	0.4	321.6	321.6	320.1	320.4
May 2027	0.9	0.3	324.2	324.2	323	323.3
Jul 2027	0.6	0.2	327	327.5	326.2	326.4
Jan 2027			325.3	326.6	325.3	325.3
Sep 2027	0.5	0.2	324.2	324.2	324.2	323.7
Jan 2027			320.5	320.5	320.5	320.5
Dec 2027			322.5	323.4	322.5	322.5
Jan 2028	1.6			322.3	322.3	320.7
Mar 2028	1.4			320.7	320.7	319.3
May 2028	1.3			320.3	320.3	319
Jul 2028	1.3			322.3	322.3	321
Jan 2028	1.3			320.4	320.4	319.1
Sep 2028	1.3			319.3	319.3	318
Jan 2028	1.2			316.1	316.1	314.9
Dec 2028	1.2			315	315	313.8
Jul 2029	1.2			323.5	323.5	322.3
Jan 2029	1.2			323.5	323.5	322.3
Dec 2029	1.2			325.5	325.5	324.3

Converted from $/bu to £ using rate:1.3508

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2026				241.21	241.21	241.21
Jan 2026	5.7			244.45	230.68	228.20
Sep 2026	1.4	0.4	233.39	233.54	232.04	232.04
Jan 2026	1.2	0.4	234.67	234.67	233.39	233.47
Dec 2026	1.1	0.3	238.05	238.05	236.70	237.00
Jan 2027	1.0	0.3	239.78	239.78	238.51	238.81
Mar 2027	0.9	0.3	241.89	241.89	240.76	240.99
May 2027	0.7	0.2	243.85	243.85	242.94	243.17
Jul 2027	0.5	0.1	245.95	246.33	245.35	245.50
Jan 2027			244.67	245.65	244.67	244.67
Sep 2027	0.4	0.1	243.85	243.85	243.85	243.47
Jan 2027			241.06	241.06	241.06	241.06
Dec 2027			242.57	243.24	242.57	242.57
Jan 2028	1.2			242.42	242.42	241.21
Mar 2028	1.1			241.21	241.21	240.16
May 2028	1.0			240.91	240.91	239.93
Jul 2028	1.0			242.42	242.42	241.44
Jan 2028	1.0			240.99	240.99	240.01
Sep 2028	1.0			240.16	240.16	239.18
Jan 2028	0.9			237.75	237.75	236.85
Dec 2028	0.9			236.93	236.93	236.02
Jul 2029	0.9			243.32	243.32	242.42
Jan 2029	0.9			243.32	243.32	242.42
Dec 2029	0.9			244.82	244.82	243.92

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 August 2026 07:40 GMT