Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-0.3-0.1289.9292.5288.2290.2
Dec 2020297.5300.2296297.5
Jan 20210.30.1299.3301.7297.8299
Mar 20210.80.3300.3302.2298.7299.5
May 20210.70.2301.1303.1299.8300.4
Jul 20210.80.3303.4305.1302302.6
Jan 20210.80.3304.3305.7303.4303.5
Sep 202110.3303.9305.4303302.9
Jan 20210.80.3301.8303.6301.1301
Dec 202110.3303.2304.7301.7302.2
Jan 2022301.7
Mar 20220.60.2296.8298.7296.3296.2
May 2022-0.1-0294.4297.5294.4294.5
Jul 20220.40.1296.4299295.3296
Jan 2022294.2
Sep 2022294.4
Jan 2022294.3
Dec 2022295.7
Jul 2023295.7
Jan 2023295.7
Dec 2023295.7


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-0.2-0.1231.40233.47230.04231.64
Dec 2020237.47239.62236.27237.47
Jan 20210.20.1238.90240.82237.70238.66
Mar 20210.60.2239.70241.22238.42239.06
May 20210.60.2240.34241.94239.30239.78
Jul 20210.60.2242.17243.53241.06241.54
Jan 20210.60.2242.89244.01242.17242.25
Sep 20210.80.3242.57243.77241.86241.78
Jan 20210.60.2240.90242.33240.34240.26
Dec 20210.80.3242.01243.21240.82241.22
Jan 2022240.82
Mar 20220.50.2236.91238.42236.51236.43
May 2022-0.1-0.0234.99237.47234.99235.07
Jul 20220.30.1236.59238.66235.71236.27
Jan 2022234.83
Sep 2022234.99
Jan 2022234.91
Dec 2022236.03
Jul 2023236.03
Jan 2023236.03
Dec 2023236.03


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT