Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-1.2-0.4338.9341.1337.8340.1
Jan 2022-1.6-0.5341.2343.7340.2342.8
Mar 2022-1.8-0.5344346.3343.1345.8
May 2022-2-0.6347.1349.7346.3349.1
Jul 2022-2.1-0.6350.1352.7349.5352.2
Jan 2022-2.5-0.7349.4352.5349.1351.9
Sep 2022-3.1-0.9346.6350.2346.6349.7
Jan 2022-3.1-0.9342.1345.2342345.2
Dec 2022-3.2-0.9342.3346.6342.3345.5
Jan 2023345
Mar 2023341.1341.1341.1341.1
May 2023-2.5-0.7338341.2338340.5
Jul 202361.7347.5347.5342341.5
Jan 20236.21.8346.3346.3342.3340.1
Sep 2023337.4
Jan 2023329.1
Dec 20233.31330.4332.6328.6327.1
Jul 2024327.1
Jan 2024327.1
Dec 2024327.1


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-0.9-0.3250.09251.71249.28250.97
Jan 2022-1.2-0.3251.79253.63251.05252.97
Mar 2022-1.3-0.4253.85255.55253.19255.18
May 2022-1.5-0.4256.14258.06255.55257.62
Jul 2022-1.5-0.4258.35260.27257.91259.90
Jan 2022-1.8-0.5257.84260.12257.62259.68
Sep 2022-2.3-0.7255.77258.43255.77258.06
Jan 2022-2.3-0.7252.45254.74252.38254.74
Dec 2022-2.4-0.7252.60255.77252.60254.96
Jan 2023254.59
Mar 2023251.71251.71251.71251.71
May 2023-1.8-0.5249.42251.79249.42251.27
Jul 20234.41.3256.44256.44252.38252.01
Jan 20234.61.3255.55255.55252.60250.97
Sep 2023248.98
Jan 2023242.86
Dec 20232.40.7243.82245.44242.49241.38
Jul 2024241.38
Jan 2024241.38
Dec 2024241.38


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT