Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2026 | 333 | 333 | 333 | ||||
| May 2026 | -0.4 | 327.5 | 321.4 | 326.6 | |||
| Jul 2026 | -0.3 | 324.1 | 319.1 | 323.2 | |||
| Jan 2026 | -0.3 | 320.5 | 316 | 319.6 | |||
| Sep 2026 | -0.3 | 317 | 312.5 | 316 | |||
| Jan 2026 | -0.3 | 313.9 | 309.4 | 313 | |||
| Dec 2026 | -0.3 | 317 | 312.5 | 316.2 | |||
| Jan 2027 | -0.3 | 316.6 | 312.7 | 316.5 | |||
| Mar 2027 | -0.3 | 314.8 | 310.7 | 314.8 | |||
| May 2027 | -0.3 | 314.1 | 310 | 314 | |||
| Jul 2027 | -0.2 | 314.4 | 311.1 | 315.1 | |||
| Jan 2027 | -0.2 | 311.1 | 310.7 | 313.5 | |||
| Sep 2027 | -0.2 | 310.2 | 308.6 | 310.8 | |||
| Jan 2027 | -0.1 | 305.5 | 305.5 | 307.4 | |||
| Dec 2027 | -0.2 | 308.5 | 307 | 310 | |||
| Jan 2028 | -0.2 | 308.4 | 308.4 | 310.4 | |||
| Mar 2028 | -0.2 | 309.5 | 309.5 | 311.5 | |||
| May 2028 | -0.2 | 312 | 312 | 314 | |||
| Jul 2028 | -0.2 | 314.1 | 314.1 | 316.1 | |||
| Jan 2028 | -0.2 | 313.9 | 313.9 | 315.9 | |||
| Sep 2028 | -0.2 | 313.1 | 313.1 | 315.1 | |||
| Jan 2028 | -0.2 | 313.1 | 313.1 | 315.1 | |||
| Dec 2028 | -0.2 | 315.4 | 315.4 | 317.4 | |||
| Jul 2029 | -0.2 | 321.4 | 321.4 | 323.4 | |||
| Jan 2029 | -0.2 | 321.4 | 321.4 | 323.4 | |||
| Dec 2029 | -0.2 | 323.4 | 323.4 | 325.4 |
Converted from $/bu to £ using rate:1.34818
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2026 | 250.95 | 250.95 | 250.95 | ||||
| May 2026 | -0.3 | 246.81 | 242.21 | 246.13 | |||
| Jul 2026 | -0.2 | 244.24 | 240.48 | 243.57 | |||
| Jan 2026 | -0.2 | 241.53 | 238.14 | 240.85 | |||
| Sep 2026 | -0.2 | 238.89 | 235.50 | 238.14 | |||
| Jan 2026 | -0.2 | 236.56 | 233.17 | 235.88 | |||
| Dec 2026 | -0.2 | 238.89 | 235.50 | 238.29 | |||
| Jan 2027 | -0.2 | 238.59 | 235.65 | 238.52 | |||
| Mar 2027 | -0.2 | 237.24 | 234.15 | 237.24 | |||
| May 2027 | -0.2 | 236.71 | 233.62 | 236.63 | |||
| Jul 2027 | -0.2 | 236.93 | 234.45 | 237.46 | |||
| Jan 2027 | -0.2 | 234.45 | 234.15 | 236.26 | |||
| Sep 2027 | -0.2 | 233.77 | 232.56 | 234.22 | |||
| Jan 2027 | -0.1 | 230.23 | 230.23 | 231.66 | |||
| Dec 2027 | -0.2 | 232.49 | 231.36 | 233.62 | |||
| Jan 2028 | -0.2 | 232.41 | 232.41 | 233.92 | |||
| Mar 2028 | -0.2 | 233.24 | 233.24 | 234.75 | |||
| May 2028 | -0.2 | 235.13 | 235.13 | 236.63 | |||
| Jul 2028 | -0.2 | 236.71 | 236.71 | 238.22 | |||
| Jan 2028 | -0.2 | 236.56 | 236.56 | 238.06 | |||
| Sep 2028 | -0.2 | 235.95 | 235.95 | 237.46 | |||
| Jan 2028 | -0.2 | 235.95 | 235.95 | 237.46 | |||
| Dec 2028 | -0.2 | 237.69 | 237.69 | 239.20 | |||
| Jul 2029 | -0.2 | 242.21 | 242.21 | 243.72 | |||
| Jan 2029 | -0.2 | 242.21 | 242.21 | 243.72 | |||
| Dec 2029 | -0.2 | 243.72 | 243.72 | 245.22 |
Click on a contract to view chart
Updated: 24 March 2026 19:40 GMT