Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2021-1.5-0.4407.6410.3406.1409.1
Jul 2021-0.8-0.2410.6412.6408.5411.4
Sep 2021-0.4-0.1401402.5399.5401.4
Dec 20210.30.1393.3394.6391.4393
Jan 20220.30.1389.5390.7387.7389.2
Mar 20220.30.1378379.5376.6377.7
May 20220.70.2374.8375.9373.7374.1
Jul 202220.5375.8375.8374.6373.8
Jan 20222.30.6372.3372.4372.3370
Sep 20222.90.8366.4366.4366.4363.5
Jan 20222.40.7355.8355.8353.4353.4
Dec 20222.40.7353.9353.9352.1351.5
Jan 2023350.7
Mar 2023350
May 2023350.4
Jul 2023352.3
Jan 2023352.3
Sep 2023350.8
Jan 2023350.8
Dec 2023344.7
Jul 2024344.7
Jan 2024344.7
Dec 2024344.7


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2021-1.1-0.3295.98297.94294.89297.07
Jul 2021-0.6-0.1298.16299.61296.63298.74
Sep 2021-0.3-0.1291.19292.28290.10291.48
Dec 20210.20.1285.59286.54284.22285.38
Jan 20220.20.1282.84283.71281.53282.62
Mar 20220.20.1274.48275.57273.47274.27
May 20220.50.1272.16272.96271.36271.65
Jul 20221.50.4272.89272.89272.02271.43
Jan 20221.70.4270.35270.42270.35268.68
Sep 20222.10.6266.06266.06266.06263.96
Jan 20221.70.5258.36258.36256.62256.62
Dec 20221.70.5256.98256.98255.68255.24
Jan 2023254.66
Mar 2023254.15
May 2023254.44
Jul 2023255.82
Jan 2023255.82
Sep 2023254.73
Jan 2023254.73
Dec 2023250.30
Jul 2024250.30
Jan 2024250.30
Dec 2024250.30


Click on a contract to view chart

Updated: 08 April 2021 17:40 GMT