Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 20200.80.3299.2299.2298.3298.4
Mar 20200.70.2303.4303.5302.7302.7
May 20200.60.2306.8306.9306306.2
Jul 20200.50.2310.1310.1309.3309.6
Jan 20200.30.1311311.1310.7310.7
Sep 20200.10311.5311.9311.1311.4
Jan 20200.10311.3311.4311.1311.2
Dec 2020313.2313.2313313.2
Jan 20210.30.1312.5312.5312.5312.2
Mar 2021-0.9-0.3308309.1308308.9
May 2021307.4
Jul 2021307.7
Jan 2021306.3
Sep 2021305.7
Jan 2021305.5
Dec 2021306.6
Jan 2022306.6
Mar 2022306.6
May 2022306.6
Jul 2022306.6
Jan 2022306.6
Sep 2022306.6
Jan 2022306.6
Dec 2022306.6
Jul 2023306.6
Jan 2023306.6
Dec 2023306.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 20200.60.2233.54233.54232.83232.91
Mar 20200.50.2236.81236.89236.27236.27
May 20200.50.2239.47239.55238.84239.00
Jul 20200.40.1242.04242.04241.42241.65
Jan 20200.20.1242.75242.82242.51242.51
Sep 20200.10.0243.14243.45242.82243.06
Jan 20200.10.0242.98243.06242.82242.90
Dec 2020244.46244.46244.31244.46
Jan 20210.20.1243.92243.92243.92243.68
Mar 2021-0.7-0.2240.41241.26240.41241.11
May 2021239.94
Jul 2021240.17
Jan 2021239.08
Sep 2021238.61
Jan 2021238.45
Dec 2021239.31
Jan 2022239.31
Mar 2022239.31
May 2022239.31
Jul 2022239.31
Jan 2022239.31
Sep 2022239.31
Jan 2022239.31
Dec 2022239.31
Jul 2023239.31
Jan 2023239.31
Dec 2023239.31


Click on a contract to view chart

Updated: 20 December 2019 10:41 GMT