Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				300.2	300.2	300.2
Mar 2026	0.4			309.4	299.6	303.2
May 2026	1			313.2	303.6	306.9
Jul 2026	1			317.2	308.1	311.4
Jan 2026	0.6			317.3	309.2	312.3
Sep 2026	0			316.2	309.2	312.2
Jan 2026	0			314.4	307.8	311.3
Dec 2026	-0.1			316.5	310	314.2
Jan 2027	-0.1			316.9	310.8	315.3
Mar 2027	-0.1			316.9	311.8	316
May 2027	0.2	0.1	317.5	317.8	317.5	317.3
Jul 2027	2.2	0.7	321.8	321.8	321.4	319.6
Jan 2027	1.2	0.4	320	320	320	318.8
Sep 2027			317.2	317.2	317.2	317.2
Jan 2027	-0.4	-0.1	310	310	310	314.6
Dec 2027	2.2	0.7	319.3	319.3	319.3	317.1
Jan 2028	-0.2			315.7	315.7	317.7
Mar 2028	-0.2			317.2	317.2	319.2
May 2028	-0.2			319.2	319.2	321.2
Jul 2028	-0.2			320.4	320.4	322.4
Jan 2028	-0.2			320.2	320.2	322.2
Sep 2028	-0.2			319.3	319.3	321.3
Jan 2028	-0.2			320.4	320.4	322.4
Dec 2028	-0.2			321.7	321.7	323.7
Jul 2029	-0.2			327.7	327.7	329.7
Jan 2029	-0.2			327.7	327.7	329.7
Dec 2029	-0.2			329.7	329.7	331.7

Converted from $/bu to £ using rate:1.33843

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026				227.88	227.88	227.88
Mar 2026	0.3			234.87	227.43	230.16
May 2026	0.8			237.75	230.46	232.97
Jul 2026	0.8			240.79	233.88	236.38
Jan 2026	0.5			240.86	234.71	237.07
Sep 2026				240.03	234.71	236.99
Jan 2026				238.66	233.65	236.31
Dec 2026	-0.1			240.25	235.32	238.51
Jan 2027	-0.1			240.56	235.93	239.34
Mar 2027	-0.1			240.56	236.69	239.88
May 2027	0.2	0.0	241.01	241.24	241.01	240.86
Jul 2027	1.7	0.5	244.28	244.28	243.97	242.61
Jan 2027	0.9	0.3	242.91	242.91	242.91	242.00
Sep 2027			240.79	240.79	240.79	240.79
Jan 2027	-0.3	-0.1	235.32	235.32	235.32	238.81
Dec 2027	1.7	0.5	242.38	242.38	242.38	240.71
Jan 2028	-0.2			239.65	239.65	241.17
Mar 2028	-0.2			240.79	240.79	242.30
May 2028	-0.2			242.30	242.30	243.82
Jul 2028	-0.2			243.22	243.22	244.73
Jan 2028	-0.2			243.06	243.06	244.58
Sep 2028	-0.2			242.38	242.38	243.90
Jan 2028	-0.2			243.22	243.22	244.73
Dec 2028	-0.2			244.20	244.20	245.72
Jul 2029	-0.2			248.76	248.76	250.27
Jan 2029	-0.2			248.76	248.76	250.27
Dec 2029	-0.2			250.27	250.27	251.79

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 February 2026 19:40 GMT