Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20201.50.4378.2378.8372.8376.7
Jan 20211.50.4371.6371.8366.7370.1
Mar 20211.20.3359.2359.6355.5358
May 20211.30.4349.3349.7346.2348
Jul 20211.70.5347.1347.4344345.4
Jan 20211.80.5342.2342.3339.3340.4
Sep 20211.90.6335.6335.6332.3333.7
Jan 20211.10.3326.3326.5324.1325.2
Dec 202110.3325.5325.7323.6324.5
Jan 2022323
Mar 2022315.6
May 2022313.6
Jul 2022314.7
Jan 2022313.4
Sep 2022311.5
Jan 2022306.7
Dec 2022306.2
Jul 2023310.6
Jan 2023310.6
Dec 2023313.9


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20201.10.3288.82289.28284.69287.67
Jan 20211.10.3283.78283.93280.04282.63
Mar 20210.90.3274.31274.61271.48273.39
May 20211.00.3266.75267.05264.38265.75
Jul 20211.30.4265.07265.30262.70263.77
Jan 20211.40.4261.33261.40259.11259.95
Sep 20211.50.4256.29256.29253.77254.83
Jan 20210.80.3249.18249.34247.50248.34
Dec 20210.80.2248.57248.72247.12247.81
Jan 2022246.66
Mar 2022241.01
May 2022239.48
Jul 2022240.32
Jan 2022239.33
Sep 2022237.88
Jan 2022234.22
Dec 2022233.83
Jul 2023237.19
Jan 2023237.19
Dec 2023239.71


Click on a contract to view chart

Updated: 29 October 2020 14:20 GMT