Prices...

Prices

Sign in or Register to view your personalised preferences

Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2026	-5	-1.4	352.2		357.2	348	357.1
Dec 2026	-3.6	-1	352.6		357.6	349.3	356.9
Jan 2027	-3.7	-1	352.7		357.6	349.6	357
Mar 2027	-2.9	-0.8	353.7		358	351	357.3
May 2027	-2	-0.6	355.4		358.5	353	357.9
Jul 2027	-1.5	-0.4	357.9		360.5	355.6	359.8
Aug 2027	-1.4	-0.4	355		357.1	352.9	356.7
Sep 2027	-1.2	-0.3	350.9		352.9	348.8	352.1
Oct 2027	-1.3	-0.4	345.2		347.1	343.6	346.6
Dec 2027	-1.5	-0.4	346.4		348.8	345.1	348.2
Jan 2028	-1.5	-0.4	346.8				348.3
Mar 2028	-1.5	-0.4	345.3				346.8
May 2028	-1.5	-0.4	345.7				347.2
Jul 2028	-1.5	-0.4	347.8				349.3
Aug 2028	-1.5	-0.4	346.1				347.6
Sep 2028	-1.5	-0.4	343.9				345.4
Oct 2028	-1.5	-0.4	340.8				342.3
Dec 2028	-1.5	-0.4	342				343.5

Converted from $/bu to £ using rate:1.3399

Month	+/-	%	Last	Close	High	Low	Prev Settle
Oct 2026	-3.8	-1.1	267.06		270.85	263.88	270.78
Dec 2026	-2.7	-0.8	267.36		271.16	264.86	270.62
Jan 2027	-2.8	-0.8	267.44		271.16	265.09	270.70
Mar 2027	-2.2	-0.6	268.20		271.46	266.15	270.93
May 2027	-1.5	-0.4	269.49		271.84	267.67	271.38
Jul 2027	-1.1	-0.3	271.38		273.35	269.64	272.82
Aug 2027	-1.1	-0.3	269.18		270.78	267.59	270.47
Sep 2027	-0.9	-0.3	266.08		267.59	264.48	266.99
Oct 2027	-1.0	-0.3	261.75		263.19	260.54	262.81
Dec 2027	-1.1	-0.3	262.66		264.48	261.68	264.03
Jan 2028	-1.1	-0.3	262.97				264.10
Mar 2028	-1.1	-0.3	261.83				262.97
May 2028	-1.1	-0.3	262.13				263.27
Jul 2028	-1.1	-0.3	263.72				264.86
Aug 2028	-1.1	-0.3	262.44				263.57
Sep 2028	-1.1	-0.3	260.77				261.90
Oct 2028	-1.1	-0.3	258.42				259.55
Dec 2028	-1.1	-0.3	259.33				260.46

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 October 2026 09:40 GMT