Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2026	0			316.3	316.3	316.7
Jul 2026	-0.1			303.5	299.6	301.3
Jan 2026	-0.1			303.3	299.6	301.3
Sep 2026	0			302.7	299.5	300.8
Jan 2026	0			301.5	299.1	300
Dec 2026	0.1			304.9	302.4	303.3
Jan 2027	0.1			306.7	304.4	305.4
Mar 2027				309.5	308	308.9
May 2027	0			313.1	311.1	312.4
Jul 2027	0			317.9	315.4	316.8
Jan 2027	0			317.3	316.5	317.4
Sep 2027	0			316.8	315.5	316.7
Jan 2027	0.8	0.3	315.6	315.8	313.6	314.8
Dec 2027	0			318.9	316.6	317.8
Jan 2028	0			318.2	318.2	318.6
Mar 2028	0			318.2	318.2	318.5
May 2028	0			319.2	319.2	319.5
Jul 2028	0			321	321	321.3
Jan 2028	0			320.4	320.4	320.5
Sep 2028	0			318.8	318.8	319.6
Jan 2028	-0.1			316.7	316.7	318.1
Dec 2028	-0.1			313.9	313.9	315.3
Jul 2029	-0.1			322.6	322.6	324
Jan 2029	-0.1			322.6	322.6	324
Dec 2029	-0.1			324.6	324.6	326

Converted from $/bu to £ using rate:1.33756

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2026				240.26	240.26	240.56
Jul 2026	-0.1			230.54	227.57	228.87
Jan 2026	-0.1			230.38	227.57	228.87
Sep 2026				229.93	227.50	228.49
Jan 2026				229.02	227.19	227.88
Dec 2026	0.1			231.60	229.70	230.38
Jan 2027	0.1			232.97	231.22	231.98
Mar 2027				235.09	233.95	234.64
May 2027				237.83	236.31	237.30
Jul 2027				241.47	239.58	240.64
Jan 2027				241.02	240.41	241.09
Sep 2027				240.64	239.65	240.56
Jan 2027	0.6	0.2	239.73	239.88	238.21	239.12
Dec 2027				242.23	240.49	241.40
Jan 2028				241.70	241.70	242.01
Mar 2028				241.70	241.70	241.93
May 2028				242.46	242.46	242.69
Jul 2028				243.83	243.83	244.06
Jan 2028				243.37	243.37	243.45
Sep 2028				242.16	242.16	242.77
Jan 2028	-0.1			240.56	240.56	241.63
Dec 2028	-0.1			238.44	238.44	239.50
Jul 2029	-0.1			245.04	245.04	246.11
Jan 2029	-0.1			245.04	245.04	246.11
Dec 2029	-0.1			246.56	246.56	247.63

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 June 2026 18:40 GMT