Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20192.91294.7295.6291.9291.8
Dec 20193.21.1300.1301297296.9
Jan 20202.70.9301.3302.5298.9298.6
Mar 20202.91304.7305.8301.9301.8
May 202031308.8309.7306.4305.8
Jul 20203.21313.1313.8310309.9
Jan 20203.41.1315.1315.2312.8311.7
Sep 20203.31316.7316.9314.3313.4
Jan 20201.60.5316.1316.6315.9314.5
Dec 20202.80.9319.6320.2316.8316.8
Jan 2021317.3
Mar 2021317.9
May 2021318.8
Jul 2021320.2
Jan 2021320.2
Sep 2021320.2
Jan 2021320.2
Dec 2021318.6
Jul 2022318.6
Jan 2022318.6
Dec 2022318.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20192.40.8240.02240.75237.74237.66
Dec 20192.60.9244.42245.15241.89241.81
Jan 20202.20.7245.39246.37243.44243.19
Mar 20202.40.8248.16249.06245.88245.80
May 20202.40.8251.50252.23249.55249.06
Jul 20202.60.8255.00255.57252.48252.40
Jan 20202.80.9256.63256.71254.76253.86
Sep 20202.70.8257.94258.10255.98255.25
Jan 20201.30.4257.45257.85257.28256.14
Dec 20202.30.7260.30260.79258.02258.02
Jan 2021258.42
Mar 2021258.91
May 2021259.65
Jul 2021260.79
Jan 2021260.79
Sep 2021260.79
Jan 2021260.79
Dec 2021259.48
Jul 2022259.48
Jan 2022259.48
Dec 2022259.48


Click on a contract to view chart

Updated: 16 August 2019 19:59 GMT