Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Feb 2026300.2300.2300.2
Mar 20260.4309.4299.6303.2
May 20261313.2303.6306.9
Jul 20261317.2308.1311.4
Jan 20260.6317.3309.2312.3
Sep 20260316.2309.2312.2
Jan 20260314.4307.8311.3
Dec 2026-0.1316.5310314.2
Jan 2027-0.1316.9310.8315.3
Mar 2027-0.1316.9311.8316
May 20270.20.1317.5317.8317.5317.3
Jul 20272.20.7321.8321.8321.4319.6
Jan 20271.20.4320320320318.8
Sep 2027317.2317.2317.2317.2
Jan 2027-0.4-0.1310310310314.6
Dec 20272.20.7319.3319.3319.3317.1
Jan 2028-0.2315.7315.7317.7
Mar 2028-0.2317.2317.2319.2
May 2028-0.2319.2319.2321.2
Jul 2028-0.2320.4320.4322.4
Jan 2028-0.2320.2320.2322.2
Sep 2028-0.2319.3319.3321.3
Jan 2028-0.2320.4320.4322.4
Dec 2028-0.2321.7321.7323.7
Jul 2029-0.2327.7327.7329.7
Jan 2029-0.2327.7327.7329.7
Dec 2029-0.2329.7329.7331.7


Converted from $/bu to £ using rate:1.33464
Month+/-%LastCloseHighLowPrev Settle
Feb 2026228.53228.53228.53
Mar 20260.3235.53228.07230.81
May 20260.8238.42231.12233.63
Jul 20260.8241.47234.54237.05
Jan 20260.5241.55235.38237.74
Sep 2026240.71235.38237.66
Jan 2026239.34234.31236.98
Dec 2026-0.1240.94235.99239.19
Jan 2027-0.1241.24236.60240.02
Mar 2027-0.1241.24237.36240.56
May 20270.20.0241.70241.93241.70241.55
Jul 20271.70.5244.97244.97244.67243.30
Jan 20270.90.3243.60243.60243.60242.69
Sep 2027241.47241.47241.47241.47
Jan 2027-0.3-0.1235.99235.99235.99239.49
Dec 20271.70.5243.07243.07243.07241.39
Jan 2028-0.2240.33240.33241.85
Mar 2028-0.2241.47241.47242.99
May 2028-0.2242.99242.99244.51
Jul 2028-0.2243.91243.91245.43
Jan 2028-0.2243.75243.75245.28
Sep 2028-0.2243.07243.07244.59
Jan 2028-0.2243.91243.91245.43
Dec 2028-0.2244.90244.90246.42
Jul 2029-0.2249.46249.46250.99
Jan 2029-0.2249.46249.46250.99
Dec 2029-0.2250.99250.99252.51


Click on a contract to view chart

Updated: 06 February 2026 19:40 GMT