Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2018-1.2-0.4312.5316.1312.3313.7
Dec 2018-0.4-0.1316.1318.8315.9316.5
Jan 2019-0.1-0315.3318.1315.3315.4
Mar 2019-0.1-0315318315315.1
May 20190.50.2314.6317.3314.1314.1
Jul 20191.10.3317319.6316.2315.9
Jan 201910.3317.8320.5316.8316.8
Sep 20191.50.5318.2320.4316.7316.7
Jan 20191.30.4316.6318.6315.3315.3
Dec 20191.60.5316.6318.3315.2315


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2018-0.9-0.3242.89245.69242.74243.82
Dec 2018-0.3-0.1245.69247.79245.53246.00
Jan 2019-0.1-0.0245.07247.24245.07245.15
Mar 2019-0.1-0.0244.83247.17244.83244.91
May 20190.40.1244.52246.62244.13244.13
Jul 20190.90.3246.39248.41245.77245.53
Jan 20190.80.2247.01249.11246.23246.23
Sep 20191.20.4247.32249.03246.16246.16
Jan 20191.00.3246.08247.63245.07245.07
Dec 20191.20.4246.08247.40244.99244.83


Click on a contract to view chart

Updated: 24 August 2018 19:40 GMT