Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20203.61.2302.2302.5298.2298.6
May 20203.71.2309.3309.8304.8305.6
Jul 20203.11313.2313.7309.1310.1
Sep 20203.11314.5314.9310.7311.4
Dec 20203.31317.3317.6313.3314
Jan 20212.70.9316.4316.9313.7313.7
Mar 20213.11313313.5309.2309.9
May 20213.41.1311.8312.6308.2308.4
Jul 20213.91.2314.1314.1314.1310.2
Jan 2021310
Sep 2021309.4
Jan 2021308.2
Dec 2021309.2
Jan 2022309.2
Mar 2022309.2
May 2022309.2
Jul 2022309.2
Jan 2022309.2
Sep 2022309.2
Jan 2022309.2
Dec 2022309.2
Jul 2023309.2
Jan 2023309.2
Dec 2023309.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20202.91.0247.35247.60244.08244.41
May 20203.01.0253.16253.57249.48250.13
Jul 20202.50.8256.36256.76253.00253.82
Sep 20202.50.8257.42257.75254.31254.88
Dec 20202.70.9259.71259.96256.44257.01
Jan 20212.20.7258.97259.38256.76256.76
Mar 20212.50.8256.19256.60253.08253.65
May 20212.80.9255.21255.86252.26252.43
Jul 20213.21.0257.09257.09257.09253.90
Jan 2021253.74
Sep 2021253.24
Jan 2021252.26
Dec 2021253.08
Jan 2022253.08
Mar 2022253.08
May 2022253.08
Jul 2022253.08
Jan 2022253.08
Sep 2022253.08
Jan 2022253.08
Dec 2022253.08
Jul 2023253.08
Jan 2023253.08
Dec 2023253.08


Click on a contract to view chart

Updated: 02 March 2020 15:47 GMT