Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Mar 2025		306.9	306.9	306.9
May 2025	-0.2	298.1	294.3	297.6
Jul 2025	-0.2	305.3	302.2	304.9
Jan 2025	-0.1	307	304.3	306.8
Sep 2025	-0.1	308.2	305.5	307.9
Jan 2025	-0.1	308.8	306.3	308.5
Dec 2025	0	312.5	310	311.9
Jan 2026	0	313.8	311.4	313.3
Mar 2026	0	314.4	312.5	314.3
May 2026	0	315.4	314.1	315.8
Jul 2026	0	318.9	316.7	318.1
Jan 2026	0	317.3	317	317.6
Sep 2026	0	316.1	315.8	316.2
Jan 2026	0.1	313.7	312.9	313.6
Dec 2026	0.1	315.8	315.3	315.6
Jan 2027		316.4	316.4	316.4
Mar 2027		315.6	315.6	315.6
May 2027		317.1	317.1	317.1
Jul 2027	0.1	319.8	319.8	319.7
Jan 2027	0.1	319.3	319.3	319.2
Sep 2027	0.1	317.8	317.8	317.7
Jan 2027	0.1	317.7	317.7	317.6
Dec 2027		320.3	320.3	320.3
Jul 2028		328.3	328.3	328.3
Jan 2028		328.3	328.3	328.3
Dec 2028		331.3	331.3	331.3

Converted from $/bu to £ using rate:1.33162

Month	+/-	High	Low	Prev Settle
Mar 2025		234.16	234.16	234.16
May 2025	-0.2	227.44	224.55	227.06
Jul 2025	-0.2	232.94	230.57	232.63
Jan 2025	-0.1	234.23	232.17	234.08
Sep 2025	-0.1	235.15	233.09	234.92
Jan 2025	-0.1	235.61	233.70	235.38
Dec 2025		238.43	236.52	237.97
Jan 2026		239.42	237.59	239.04
Mar 2026		239.88	238.43	239.80
May 2026		240.64	239.65	240.95
Jul 2026		243.31	241.64	242.70
Jan 2026		242.09	241.86	242.32
Sep 2026		241.18	240.95	241.25
Jan 2026	0.1	239.35	238.74	239.27
Dec 2026	0.1	240.95	240.57	240.80
Jan 2027		241.41	241.41	241.41
Mar 2027		240.80	240.80	240.80
May 2027		241.94	241.94	241.94
Jul 2027	0.1	244.00	244.00	243.92
Jan 2027	0.1	243.62	243.62	243.54
Sep 2027	0.1	242.48	242.48	242.40
Jan 2027	0.1	242.40	242.40	242.32
Dec 2027		244.38	244.38	244.38
Jul 2028		250.49	250.49	250.49
Jan 2028		250.49	250.49	250.49
Dec 2028		252.78	252.78	252.78

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 March 2025 19:40 GMT