Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Feb 2026300.2300.2300.2
Mar 20260.4309.4299.6303.2
May 20261313.2303.6306.9
Jul 20261317.2308.1311.4
Jan 20260.6317.3309.2312.3
Sep 20260316.2309.2312.2
Jan 20260314.4307.8311.3
Dec 2026-0.1316.5310314.2
Jan 2027-0.1316.9310.8315.3
Mar 2027-0.1316.9311.8316
May 20270.20.1317.5317.8317.5317.3
Jul 20272.20.7321.8321.8321.4319.6
Jan 20271.20.4320320320318.8
Sep 2027317.2317.2317.2317.2
Jan 2027-0.4-0.1310310310314.6
Dec 20272.20.7319.3319.3319.3317.1
Jan 2028-0.2315.7315.7317.7
Mar 2028-0.2317.2317.2319.2
May 2028-0.2319.2319.2321.2
Jul 2028-0.2320.4320.4322.4
Jan 2028-0.2320.2320.2322.2
Sep 2028-0.2319.3319.3321.3
Jan 2028-0.2320.4320.4322.4
Dec 2028-0.2321.7321.7323.7
Jul 2029-0.2327.7327.7329.7
Jan 2029-0.2327.7327.7329.7
Dec 2029-0.2329.7329.7331.7


Converted from $/bu to £ using rate:1.33843
Month+/-%LastCloseHighLowPrev Settle
Feb 2026227.88227.88227.88
Mar 20260.3234.87227.43230.16
May 20260.8237.75230.46232.97
Jul 20260.8240.79233.88236.38
Jan 20260.5240.86234.71237.07
Sep 2026240.03234.71236.99
Jan 2026238.66233.65236.31
Dec 2026-0.1240.25235.32238.51
Jan 2027-0.1240.56235.93239.34
Mar 2027-0.1240.56236.69239.88
May 20270.20.0241.01241.24241.01240.86
Jul 20271.70.5244.28244.28243.97242.61
Jan 20270.90.3242.91242.91242.91242.00
Sep 2027240.79240.79240.79240.79
Jan 2027-0.3-0.1235.32235.32235.32238.81
Dec 20271.70.5242.38242.38242.38240.71
Jan 2028-0.2239.65239.65241.17
Mar 2028-0.2240.79240.79242.30
May 2028-0.2242.30242.30243.82
Jul 2028-0.2243.22243.22244.73
Jan 2028-0.2243.06243.06244.58
Sep 2028-0.2242.38242.38243.90
Jan 2028-0.2243.22243.22244.73
Dec 2028-0.2244.20244.20245.72
Jul 2029-0.2248.76248.76250.27
Jan 2029-0.2248.76248.76250.27
Dec 2029-0.2250.27250.27251.79


Click on a contract to view chart

Updated: 06 February 2026 19:40 GMT