Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2026332.3332.3332.3
May 20261.2323.5321321.3
Jul 20260.8321.3317318.9
Jan 20261.1317.2313.2314.9
Sep 20261.5314.5310.3311.9
Jan 20262312.4307.8309.5
Dec 20262.1316.2311.4313.1
Jan 20272.2317312.3314
Mar 20272.1316.5311.9313.6
May 20272.2316.7312.3314
Jul 20272.3319.5315316.6
Jan 20272.4318.7318.2315.8
Sep 20273.51.1317.5317.5317.4314
Jan 2027311.5311.1311.1
Dec 2027313.6313313.3
Jan 20282.5316.2316.2313.7
Mar 20280312.9312.9313.4
May 20280313.6313.6314.1
Jul 20280315.6315.6316.1
Jan 20280316316316.5
Sep 20280315.6315.6316.1
Jan 20280315.2315.2315.7
Dec 20280312312312.5
Jul 20290318318318.5
Jan 20290318318318.5
Dec 20290320320320.5


Converted from $/bu to £ using rate:1.33384
Month+/-%LastCloseHighLowPrev Settle
May 2026253.12253.12253.12
May 20260.9246.41244.51244.74
Jul 20260.6244.74241.46242.91
Jan 20260.8241.61238.57239.86
Sep 20261.1239.56236.36237.58
Jan 20261.5237.96234.45235.75
Dec 20261.6240.85237.20238.49
Jan 20271.7241.46237.88239.18
Mar 20271.6241.08237.58238.87
May 20271.7241.23237.88239.18
Jul 20271.8243.37239.94241.16
Jan 20271.8242.76242.38240.55
Sep 20272.70.8241.84241.84241.77239.18
Jan 2027237.27236.97236.97
Dec 2027238.87238.42238.64
Jan 20281.9240.85240.85238.95
Mar 2028238.34238.34238.72
May 2028238.87238.87239.25
Jul 2028240.40240.40240.78
Jan 2028240.70240.70241.08
Sep 2028240.40240.40240.78
Jan 2028240.09240.09240.47
Dec 2028237.65237.65238.03
Jul 2029242.22242.22242.60
Jan 2029242.22242.22242.60
Dec 2029243.75243.75244.13


Click on a contract to view chart

Updated: 08 May 2026 18:40 GMT