Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 2024389.9389.9389.9
Jul 20244.3366.6360.8360.3
Jan 20242.7352.4348.2348.2
Sep 20241345.3340.9341.8
Jan 20240.6343.3338.6340.2
Dec 20240.3348.4343344.9
Jan 20250349.1344.1346.3
Mar 20250348.4343.7345.9
May 20250348.2343.6345.8
Jul 20250349.7345.2347.5
Jan 20250348.2344346.2
Sep 20250345.9341.9344.1
Jan 20250344.6339.6341.4
Dec 20250.1346.5341.2343.1
Jan 20260.2343.3343.3343.1
Mar 20260.1340.8340.8340.7
May 20260.1341.2341.2341.1
Jul 20260.1342.4342.4342.3
Jan 20260.1340.3340.3340.2
Sep 2026340.5340.5340.5
Jan 2026340.1340.1340.1
Dec 2026339.8339.8339.8
Jul 2027340.3340.3340.3
Jan 2027340.3340.3340.3
Dec 2027343.2343.2343.2


Converted from $/bu to £ using rate:1.29195
Month+/-%LastCloseHighLowPrev Settle
Jun 2024306.62306.62306.62
Jul 20243.4288.30283.74283.34
Jan 20242.1277.13273.83273.83
Sep 20240.8271.55268.09268.79
Jan 20240.5269.97266.28267.54
Dec 20240.2273.98269.74271.23
Jan 2025274.54270.60272.33
Mar 2025273.98270.29272.02
May 2025273.83270.21271.94
Jul 2025275.01271.47273.28
Jan 2025273.83270.52272.25
Sep 2025272.02268.87270.60
Jan 2025271.00267.06268.48
Dec 20250.1272.49268.32269.82
Jan 20260.2269.97269.97269.82
Mar 20260.1268.01268.01267.93
May 20260.1268.32268.32268.24
Jul 20260.1269.27269.27269.19
Jan 20260.1267.61267.61267.54
Sep 2026267.77267.77267.77
Jan 2026267.46267.46267.46
Dec 2026267.22267.22267.22
Jul 2027267.61267.61267.61
Jan 2027267.61267.61267.61
Dec 2027269.90269.90269.90


Click on a contract to view chart

Updated: 19 June 2024 11:40 GMT