Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20223.30.7467.7469.9464.2464.4
Jul 20223.20.7462.8465.1459.2459.6
Sep 20221.60.4439.1442.1437.4437.5
Dec 20220.20424.4427.6423424.2
Jan 2023419.9423.2418.9419.9
Mar 20230.10410.1413409.5410
May 20230.20406.4408.5406406.2
Jul 20230.60.1406.1406.1404.8405.5
Jan 202310.3399.9399.9399.9398.9
Sep 2023391.7
Jan 2023385.1
Dec 20230.80.2386.6388385.7385.8
Jan 2024382.5
Mar 2024380.6
May 2024381.1
Jul 2024381.9
Jan 2024381.9
Sep 2024380.5
Jan 2024368.7
Dec 2024363.7
Jul 2025363.7
Jan 2025363.7
Dec 2025363.7


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20222.70.6381.06382.85378.21378.37
Jul 20222.60.6377.07378.94374.14374.46
Sep 20221.30.3357.76360.20356.37356.46
Dec 20220.20.0345.78348.39344.64345.62
Jan 2023342.12344.80341.30342.12
Mar 20230.10.0334.13336.49333.64334.05
May 20230.20.0331.12332.83330.79330.95
Jul 20230.50.1330.87330.87329.81330.38
Jan 20230.80.2325.82325.82325.82325.01
Sep 2023319.14
Jan 2023313.76
Dec 20230.70.2314.98316.13314.25314.33
Jan 2024311.64
Mar 2024310.10
May 2024310.50
Jul 2024311.16
Jan 2024311.16
Sep 2024310.01
Jan 2024300.40
Dec 2024296.33
Jul 2025296.33
Jan 2025296.33
Dec 2025296.33


Click on a contract to view chart

Updated: 20 April 2022 15:20 GMT