Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 2019-0.8-0.3309.6310.6309.3310.4
Mar 2019-0.8-0.3313.9314.9313.7314.7
May 2019-0.6-0.2317.6318.5317.4318.2
Jul 2019-0.7-0.2321.4322.4321.1322.1
Jan 2019-0.6-0.2323323.8322.9323.6
Sep 2019-0.7-0.2324.1325324.1324.8
Jan 2019-1-0.3324324.9324325
Dec 2019-0.8-0.2325.8326.8325.8326.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jan 2019-0.6-0.2243.12243.90242.88243.74
Mar 2019-0.6-0.2246.49247.28246.34247.12
May 2019-0.5-0.1249.40250.11249.24249.87
Jul 2019-0.5-0.2252.38253.17252.15252.93
Jan 2019-0.5-0.1253.64254.27253.56254.11
Sep 2019-0.5-0.2254.50255.21254.50255.05
Jan 2019-0.8-0.2254.42255.13254.42255.21
Dec 2019-0.6-0.2255.84256.62255.84256.47


Click on a contract to view chart

Updated: 19 December 2018 14:04 GMT