Soymeal Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
May 2025		287.5	287.5	287.5
May 2025	0	289.5	287.2	287.8
Jul 2025	0	297	293.4	294.7
Jan 2025	0	299.8	296.5	297.5
Sep 2025		301.1	297.8	298.8
Jan 2025	0.1	301.4	298.5	299.2
Dec 2025	0.1	305	302.2	302.9
Jan 2026	0.2	307	304.3	304.9
Mar 2026	0.5	309.5	307.2	307.4
May 2026	0.6	312.4	310.4	310.4
Jul 2026	0.5	315.7	313.9	313.9
Jan 2026	0.5	316	314.7	314.2
Sep 2026	0.4	315.4	313.9	313.5
Jan 2026	0.4	312.5	311.6	311.2
Dec 2026	0.3	315.3	313.7	313.4
Jan 2027	0.3	314.6	314.6	314.3
Mar 2027	0.2	313.9	313.9	313.7
May 2027	0.3	314.5	314.5	314.2
Jul 2027	0.3	315.6	315.6	315.3
Jan 2027	0.3	315.1	315.1	314.8
Sep 2027	0.3	313.6	313.6	313.3
Jan 2027	0.3	312.4	312.4	312.1
Dec 2027	0.3	315.4	315.4	315.1
Jul 2028	0.3	323.4	323.4	323.1
Jan 2028	0.3	323.4	323.4	323.1
Dec 2028	0.3	326.4	326.4	326.1

Converted from $/bu to £ using rate:1.35281

Month	+/-	High	Low	Prev Settle
May 2025		215.92	215.92	215.92
May 2025		217.42	215.70	216.15
Jul 2025		223.06	220.35	221.33
Jan 2025		225.16	222.68	223.43
Sep 2025		226.13	223.66	224.41
Jan 2025	0.1	226.36	224.18	224.71
Dec 2025	0.1	229.06	226.96	227.49
Jan 2026	0.2	230.57	228.54	228.99
Mar 2026	0.4	232.44	230.72	230.87
May 2026	0.5	234.62	233.12	233.12
Jul 2026	0.4	237.10	235.75	235.75
Jan 2026	0.4	237.33	236.35	235.97
Sep 2026	0.3	236.87	235.75	235.45
Jan 2026	0.3	234.70	234.02	233.72
Dec 2026	0.2	236.80	235.60	235.37
Jan 2027	0.2	236.27	236.27	236.05
Mar 2027	0.2	235.75	235.75	235.60
May 2027	0.2	236.20	236.20	235.97
Jul 2027	0.2	237.02	237.02	236.80
Jan 2027	0.2	236.65	236.65	236.42
Sep 2027	0.2	235.52	235.52	235.30
Jan 2027	0.2	234.62	234.62	234.40
Dec 2027	0.2	236.87	236.87	236.65
Jul 2028	0.2	242.88	242.88	242.66
Jan 2028	0.2	242.88	242.88	242.66
Dec 2028	0.2	245.14	245.14	244.91

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 May 2025 18:40 GMT