Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2018-3.2-1313.1317.7313316.3
Jan 2019-3.2-1315319.4314.8318.2
Mar 2019-3.1-1314.3318.7314.1317.4
May 2019-3-1312.6317312.5315.6
Jul 2019-2.7-0.9313.3317.7313.1316
Jan 2019-2.3-0.7314.1318313.7316.4
Sep 2019-2.6-0.8313.9318.1313.9316.5
Jan 2019-2.5-0.8313317.1312.7315.5
Dec 2019-2.5-0.8313.6317.7313.2316.1


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2018-2.5-0.8248.08251.73248.00250.62
Jan 2019-2.5-0.8249.59253.07249.43252.12
Mar 2019-2.5-0.8249.03252.52248.88251.49
May 2019-2.4-0.8247.69251.17247.61250.06
Jul 2019-2.1-0.7248.24251.73248.08250.38
Jan 2019-1.8-0.6248.88251.97248.56250.70
Sep 2019-2.1-0.7248.72252.04248.72250.78
Jan 2019-2.0-0.6248.00251.25247.77249.98
Dec 2019-2.0-0.6248.48251.73248.16250.46


Click on a contract to view chart

Updated: 19 October 2018 19:39 GMT