Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 3.5 | 0.9 | 379.8 | 381.1 | 375.7 | 376.3 | |
May 2024 | 3.7 | 1 | 376.1 | 377.3 | 372 | 372.4 | |
Jul 2024 | 4 | 1.1 | 376.3 | 377.2 | 372.3 | 372.3 | |
Aug 2024 | 4.3 | 1.1 | 374.8 | 375.2 | 370.5 | 370.5 | |
Sep 2024 | 4.6 | 1.2 | 372.3 | 372.3 | 367.7 | 367.7 | |
Oct 2024 | 4.9 | 1.3 | 368.2 | 368.3 | 364.8 | 363.3 | |
Dec 2024 | 5.4 | 1.5 | 368.5 | 368.8 | 363.3 | 363.1 | |
Jan 2025 | 6.1 | 1.7 | 367.5 | 367.5 | 363.5 | 361.4 | |
Mar 2025 | 357 | ||||||
May 2025 | 354.6 | ||||||
Jul 2025 | 355 | ||||||
Aug 2025 | 352.2 | ||||||
Sep 2025 | 348.8 | ||||||
Oct 2025 | 345.4 | ||||||
Dec 2025 | 344.7 | ||||||
Jul 2026 | 343.2 | ||||||
Oct 2026 | 343.2 | ||||||
Dec 2026 | 337.6 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 2.8 | 0.7 | 304.06 | 305.10 | 300.78 | 301.26 | |
May 2024 | 3.0 | 0.8 | 301.10 | 302.06 | 297.81 | 298.13 | |
Jul 2024 | 3.2 | 0.9 | 301.26 | 301.98 | 298.05 | 298.05 | |
Aug 2024 | 3.4 | 0.9 | 300.06 | 300.38 | 296.61 | 296.61 | |
Sep 2024 | 3.7 | 1.0 | 298.05 | 298.05 | 294.37 | 294.37 | |
Oct 2024 | 3.9 | 1.1 | 294.77 | 294.85 | 292.05 | 290.85 | |
Dec 2024 | 4.3 | 1.2 | 295.01 | 295.25 | 290.85 | 290.69 | |
Jan 2025 | 4.9 | 1.3 | 294.21 | 294.21 | 291.01 | 289.33 | |
Mar 2025 | 285.80 | ||||||
May 2025 | 283.88 | ||||||
Jul 2025 | 284.20 | ||||||
Aug 2025 | 281.96 | ||||||
Sep 2025 | 279.24 | ||||||
Oct 2025 | 276.52 | ||||||
Dec 2025 | 275.96 | ||||||
Jul 2026 | 274.76 | ||||||
Oct 2026 | 274.76 | ||||||
Dec 2026 | 270.27 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT