Soymeal Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.4-0.1288.7290.9287.9289.1
Sep 2020-0.5-0.2293.1295292.5293.6
Dec 2020-0.1-0298.1299.4297.2298.2
Jan 2021-0.2-0.1298.9300.1298.2299.1
Mar 2021-0.1-0298.8299297.7298.9
May 2021-0.1-0299.6299.6298.4299.7
Jul 2021-0.2-0.1302.4302.6301.2302.6
Jan 2021-0.1-0303.3303.3302.1303.4
Sep 2021-0.5-0.2302.4302.7301.7302.9
Jan 2021-0.5-0.2301.2301.2301.2301.7
Dec 2021-0.3-0.1302.3302.5301.3302.6
Jan 2022303.2
Mar 2022303.6
May 2022303.6
Jul 2022303.6
Jan 2022303.6
Sep 2022303.6
Jan 2022303.6
Dec 2022303.6
Jul 2023303.6
Jan 2023303.6
Dec 2023303.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.3-0.1232.47234.24231.82232.79
Sep 2020-0.4-0.1236.01237.54235.53236.41
Dec 2020-0.1-0.0240.04241.08239.31240.12
Jan 2021-0.2-0.1240.68241.65240.12240.84
Mar 2021-0.1-0.0240.60240.76239.71240.68
May 2021-0.1-0.0241.24241.24240.28241.32
Jul 2021-0.2-0.1243.50243.66242.53243.66
Jan 2021-0.1-0.0244.22244.22243.26244.30
Sep 2021-0.4-0.1243.50243.74242.93243.90
Jan 2021-0.4-0.1242.53242.53242.53242.93
Dec 2021-0.2-0.1243.42243.58242.61243.66
Jan 2022244.14
Mar 2022244.46
May 2022244.46
Jul 2022244.46
Jan 2022244.46
Sep 2022244.46
Jan 2022244.46
Dec 2022244.46
Jul 2023244.46
Jan 2023244.46
Dec 2023244.46


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT