Soymeal Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 305.1 | 305.1 | 305.1 | ||||
| May 2025 | -0.1 | 299 | 294.6 | 296.7 | |||
| Jul 2025 | -0.1 | 306.5 | 302.1 | 304.2 | |||
| Jan 2025 | -0.1 | 308.3 | 304.1 | 306 | |||
| Sep 2025 | 0 | 309.1 | 305.1 | 307 | |||
| Jan 2025 | 0 | 309.3 | 305.4 | 307.2 | |||
| Dec 2025 | 0 | 312.2 | 308.2 | 310.2 | |||
| Jan 2026 | 0 | 313.4 | 309.6 | 311.6 | |||
| Mar 2026 | -0.1 | 314.2 | 310.8 | 312.8 | |||
| May 2026 | -0.1 | 315.8 | 312.6 | 314.8 | |||
| Jul 2026 | -0.1 | 318.4 | 315.5 | 317.6 | |||
| Jan 2026 | -0.1 | 318.1 | 315.5 | 317.6 | |||
| Sep 2026 | -0.1 | 317.1 | 314.8 | 316.8 | |||
| Jan 2026 | -0.1 | 313 | 312 | 314.4 | |||
| Dec 2026 | -0.1 | 316.5 | 314.1 | 316.4 | |||
| Jan 2027 | -0.1 | 315.9 | 315.9 | 317.2 | |||
| Mar 2027 | -0.1 | 314.9 | 314.9 | 316.1 | |||
| May 2027 | -0.1 | 315.3 | 315.3 | 316.5 | |||
| Jul 2027 | -0.1 | 316.3 | 316.3 | 317.5 | |||
| Jan 2027 | -0.1 | 315.8 | 315.8 | 317 | |||
| Sep 2027 | -0.1 | 314.3 | 314.3 | 315.5 | |||
| Jan 2027 | -0.1 | 313.1 | 313.1 | 314.3 | |||
| Dec 2027 | -0.1 | 316.2 | 316.2 | 317.4 | |||
| Jul 2028 | -0.1 | 324.2 | 324.2 | 325.4 | |||
| Jan 2028 | -0.1 | 324.2 | 324.2 | 325.4 | |||
| Dec 2028 | -0.1 | 327.2 | 327.2 | 328.4 |
Converted from $/bu to £ using rate:1.32714
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 233.57 | 233.57 | 233.57 | ||||
| May 2025 | -0.1 | 228.90 | 225.53 | 227.14 | |||
| Jul 2025 | -0.1 | 234.64 | 231.27 | 232.88 | |||
| Jan 2025 | -0.1 | 236.02 | 232.81 | 234.26 | |||
| Sep 2025 | 236.63 | 233.57 | 235.03 | ||||
| Jan 2025 | 236.79 | 233.80 | 235.18 | ||||
| Dec 2025 | 239.01 | 235.94 | 237.48 | ||||
| Jan 2026 | 239.93 | 237.02 | 238.55 | ||||
| Mar 2026 | -0.1 | 240.54 | 237.93 | 239.47 | |||
| May 2026 | -0.1 | 241.76 | 239.31 | 241.00 | |||
| Jul 2026 | -0.1 | 243.75 | 241.53 | 243.14 | |||
| Jan 2026 | -0.1 | 243.52 | 241.53 | 243.14 | |||
| Sep 2026 | -0.1 | 242.76 | 241.00 | 242.53 | |||
| Jan 2026 | -0.1 | 239.62 | 238.85 | 240.69 | |||
| Dec 2026 | -0.1 | 242.30 | 240.46 | 242.22 | |||
| Jan 2027 | -0.1 | 241.84 | 241.84 | 242.83 | |||
| Mar 2027 | -0.1 | 241.07 | 241.07 | 241.99 | |||
| May 2027 | -0.1 | 241.38 | 241.38 | 242.30 | |||
| Jul 2027 | -0.1 | 242.15 | 242.15 | 243.06 | |||
| Jan 2027 | -0.1 | 241.76 | 241.76 | 242.68 | |||
| Sep 2027 | -0.1 | 240.61 | 240.61 | 241.53 | |||
| Jan 2027 | -0.1 | 239.70 | 239.70 | 240.61 | |||
| Dec 2027 | -0.1 | 242.07 | 242.07 | 242.99 | |||
| Jul 2028 | -0.1 | 248.19 | 248.19 | 249.11 | |||
| Jan 2028 | -0.1 | 248.19 | 248.19 | 249.11 | |||
| Dec 2028 | -0.1 | 250.49 | 250.49 | 251.41 |
Click on a contract to view chart
Updated: 18 April 2025 13:10 GMT