Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 1.7 | 1.07 | 158.9 | 157.2 | 158.9 | 0 | 2 | |||
| Nov 25 | 1.7 | 0.94 | 179.9 | 178.2 | 181.1 | 177.15 | 7692 | 281 | ||
| Jan 26 | 1.5 | 0.82 | 183.7 | 182.2 | 183.7 | 0 | ||||
| Mar 26 | 1.3 | 0.69 | 187.5 | 186.2 | 187.5 | 0 | ||||
| May 26 | 1.1 | 0.58 | 191.3 | 190.2 | 191.95 | 189.4 | 1550 | 2 | ||
| Jul 26 | 1.75 | 0.9 | 195.1 | 193.35 | 195.1 | 0 | ||||
| Nov 26 | 1.75 | 0.91 | 191.5 | 189.75 | 191.5 | 0 | 103 | |||
| Jan 27 | 1.75 | 0.9 | 194.5 | 192.75 | 194.5 | 0 | ||||
| Mar 27 | 1.75 | 0.89 | 197.5 | 195.75 | 197.5 | 0 | ||||
| May 27 | 1.75 | 0.87 | 200.5 | 198.75 | 200.5 | 0 |
Click on a contract to view chart
Updated: 02 June 2025 18:40 GMT