Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 0.35 | 0.24 | 144.75 | 144.4 | 144.75 | 144.75 | 105 | 0 | ||
| Mar 20 | 0.35 | 0.24 | 148.1 | 147.75 | 148.1 | 148.1 | 0 | 0 | ||
| May 20 | 0.5 | 0.33 | 152 | 151.5 | 152 | 151.5 | 5532 | 32 | ||
| Jul 20 | 0.4 | 0.25 | 156.95 | 156.55 | 156.95 | 156.95 | 0 | 0 | ||
| Nov 20 | 0.15 | 0.09 | 160 | 159.85 | 160 | 159.75 | 3608 | 108 | ||
| Jan 21 | 0.5 | 0.31 | 161.15 | 160.65 | 161.15 | 161.15 | 0 | 0 | ||
| Mar 21 | 0.5 | 0.31 | 163.85 | 163.35 | 163.85 | 163.85 | 0 | 0 | ||
| May 21 | 0.5 | 0.3 | 164.6 | 164.1 | 164.6 | 164.6 | 95 | 0 | ||
| Jul 21 | 0.5 | 0.32 | 157 | 156.5 | 157 | 157 | 0 | 0 | ||
| Nov 21 | 0.5 | 0.33 | 153 | 152.5 | 153 | 153 | 137 | 5 |
Click on a contract to view chart
Updated: 20 December 2019 11:20 GMT