Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -0.1 | -0.06 | 166.15 | 166.25 | 168 | 166 | 6215 | 497 | ||
| Jan 21 | -0.3 | -0.18 | 167.35 | 167.65 | ||||||
| Mar 21 | -0.5 | -0.3 | 168.8 | 169.3 | ||||||
| May 21 | -0.65 | -0.38 | 170.4 | 171.05 | 171.5 | 170.4 | 2809 | 30 | ||
| Jul 21 | -0.95 | -0.59 | 160.45 | 161.4 | ||||||
| Nov 21 | -1.2 | -0.8 | 150.4 | 151.6 | 152 | 150.4 | 1709 | 48 | ||
| Jan 22 | -1.2 | -0.79 | 151.75 | 152.95 | ||||||
| Mar 22 | -1.2 | -0.78 | 153.6 | 154.8 | ||||||
| May 22 | -1.2 | -0.77 | 155.65 | 156.85 | ||||||
| Nov 22 | -1.2 | -0.83 | 144.25 | 145.45 |
Click on a contract to view chart
Updated: 24 August 2020 19:40 GMT