Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
May 26	1.2	0.68	175.95	174.75	176	174.05	3454	187
Jul 26	1	0.56	179.2	178.2	179.2	179.2
Nov 26	1	0.53	187	186	187	185.75	5824	107
Jan 27	0	0	189.25	189.25	189.25	189.25	0	0
Mar 27	0	0	192.5	192.5	192.5	192.5	0	0
May 27	0.25	0.13	196	195.75	196	194.8	946	21
Jul 27	0	0	198.5	198.5	198.5	198.5	0	0
Nov 27	0	0	193	193	193	193	190	5
Jan 28	0	0	196	196	196	196	0	0
Mar 28	0	0	199	199	199	199	0	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 March 2026 16:40 GMT