Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -0.65 | -0.35 | 187 | 187.65 | 188 | 187 | 313 | 20 | ||
| Jan 21 | -1.1 | -0.59 | 187.3 | 188.4 | 170 | 25 | ||||
| Mar 21 | -1.05 | -0.56 | 187 | 188.05 | ||||||
| May 21 | -1.75 | -0.95 | 185 | 186.75 | 186.5 | 183.2 | 7004 | 412 | ||
| Jul 21 | -1.25 | -0.71 | 176.85 | 178.1 | ||||||
| Nov 21 | -1.15 | -0.73 | 156.5 | 157.65 | 156.5 | 155.5 | 4503 | 127 | ||
| Jan 22 | -1.5 | -0.94 | 159.15 | 160.65 | ||||||
| Mar 22 | -1.6 | -1 | 160.55 | 162.15 | ||||||
| May 22 | -1.7 | -1.05 | 161.95 | 163.65 | 161.95 | 161.95 | 0 | 0 | ||
| Nov 22 | -1.7 | -1.1 | 154.25 | 155.95 | 154.25 | 154.25 | 91 | 0 |
Click on a contract to view chart
Updated: 29 October 2020 14:40 GMT