Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26 | -1.5 | -0.76 | 197 | 198.5 | 200.75 | 196.5 | 4879 | 466 | ||
| Jan 27 | -2 | -1.01 | 198.75 | 200.75 | 198.75 | 198.75 | ||||
| Mar 27 | -2.25 | -1.12 | 201 | 203.25 | 201 | 201 | ||||
| May 27 | -2.5 | -1.23 | 203.25 | 205.75 | 206.25 | 203 | 4738 | 103 | ||
| Jul 27 | -2.75 | -1.34 | 205.5 | 208.25 | 205.5 | 205.5 | ||||
| Nov 27 | -1 | -0.51 | 197.75 | 198.75 | 197.75 | 197.75 | 1316 | |||
| Jan 28 | -1 | -0.5 | 200.25 | 201.25 | 200.25 | 200.25 | ||||
| Mar 28 | -1 | -0.49 | 202.75 | 203.75 | 202.75 | 202.75 | ||||
| May 28 | -1 | -0.49 | 205.25 | 206.25 | 205.25 | 205.25 | 3 | |||
| Nov 28 | -1 | -0.49 | 203 | 204 | 203 | 203 |
Click on a contract to view chart
Updated: 11 August 2026 18:40 GMT