Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -0.7 | -0.43 | 163.9 | 164.6 | 163.9 | 0 | 20 | |||
| Jan 26 | -0.7 | -0.41 | 168.7 | 169.4 | 168.7 | 0 | ||||
| Mar 26 | -0.7 | -0.41 | 172.7 | 173.4 | 172.7 | 0 | ||||
| May 26 | -0.7 | -0.4 | 176.7 | 177.4 | 176.9 | 175.9 | 7193 | 85 | ||
| Jul 26 | -0.7 | -0.39 | 180.7 | 181.4 | 180.7 | 0 | ||||
| Nov 26 | 0.25 | 0.14 | 178.15 | 177.9 | 178.15 | 177.45 | 3048 | 39 | ||
| Jan 27 | 0.25 | 0.14 | 181.15 | 180.9 | 181.15 | 0 | ||||
| Mar 27 | 0.25 | 0.14 | 184.15 | 183.9 | 184.15 | 0 | ||||
| May 27 | 0.25 | 0.13 | 187.05 | 186.8 | 187.05 | 187 | 90 | 1 | ||
| Nov 27 | 0.25 | 0.13 | 186.05 | 185.8 | 186.05 | 0 | 36 |
Click on a contract to view chart
Updated: 13 November 2025 18:10 GMT