Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 26 | 1.95 | 1.24 | 157.15 | 155.2 | 157.15 | 157.15 | 2 | 0 | ||
| Mar 26 | -0.05 | -0.03 | 168.15 | 168.2 | 168.15 | 168.15 | 0 | 0 | ||
| May 26 | -0.05 | -0.03 | 171.15 | 171.2 | 171.15 | 171.15 | 7591 | 0 | ||
| Jul 26 | -0.05 | -0.03 | 174.15 | 174.2 | 174.15 | 174.15 | 0 | 0 | ||
| Nov 26 | -0.05 | -0.03 | 173.45 | 173.5 | 173.45 | 173.45 | 3788 | 0 | ||
| Jan 27 | -0.05 | -0.03 | 176.45 | 176.5 | 176.45 | 176.45 | 0 | 0 | ||
| Mar 27 | -0.05 | -0.03 | 179.45 | 179.5 | 179.45 | 179.45 | 0 | 0 | ||
| May 27 | 0.35 | 0.19 | 182.45 | 182.1 | 182.45 | 182.45 | 168 | 0 | ||
| Jul 27 | 0.35 | 0.19 | 185.45 | 185.1 | 185.45 | 185.45 | 0 | 0 | ||
| Nov 27 | 0.35 | 0.19 | 182.45 | 182.1 | 182.45 | 182.45 | 107 | 0 |
Click on a contract to view chart
Updated: 29 December 2025 12:40 GMT