Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 1.2 | 0.85 | 141.45 | 140.25 | 141.45 | 141.45 | 358 | 0 | ||
| Jan 20 | 1.2 | 0.84 | 143.2 | 142 | 143.5 | 143.2 | 205 | 4 | ||
| Mar 20 | 1.2 | 0.82 | 146.5 | 145.3 | 146.5 | 146.5 | 0 | 0 | ||
| May 20 | 1.2 | 0.8 | 149.7 | 148.5 | 150 | 148.5 | 6249 | 251 | ||
| Jul 20 | 1.2 | 0.78 | 154.55 | 153.35 | 154.55 | 154.55 | 0 | 0 | ||
| Nov 20 | 1.05 | 0.67 | 157.05 | 156 | 158.45 | 156.5 | 2227 | 468 | ||
| Jan 21 | 1.15 | 0.73 | 158.35 | 157.2 | 158.35 | 158.35 | 0 | 0 | ||
| Mar 21 | 1.25 | 0.78 | 161.05 | 159.8 | 161.05 | 161.05 | 0 | 0 | ||
| May 21 | 1.35 | 0.83 | 162.8 | 161.45 | 163 | 162.8 | 0 | 0 | ||
| Nov 21 | 0.9 | 0.59 | 151.9 | 151 | 152 | 151 | 45 | 56 |
Click on a contract to view chart
Updated: 06 November 2019 19:58 GMT