Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 26 | -1 | -0.5 | 198.5 | 199.5 | 203 | 198.25 | 4930 | 158 | ||
| Jan 27 | -0.5 | -0.25 | 200.75 | 201.25 | 200.75 | 200.75 | ||||
| Mar 27 | -0.25 | -0.12 | 203.25 | 203.5 | 203.25 | 203.25 | ||||
| May 27 | 0 | 0 | 205.75 | 205.75 | 209 | 205.75 | 4730 | 178 | ||
| Jul 27 | 0.25 | 0.12 | 208.25 | 208 | 208.25 | 208.25 | ||||
| Nov 27 | 1.75 | 0.88 | 198.75 | 197 | 199 | 198.75 | 1313 | 13 | ||
| Jan 28 | 1.75 | 0.87 | 201.25 | 199.5 | 201.25 | 201.25 | ||||
| Mar 28 | 1.75 | 0.86 | 203.75 | 202 | 203.75 | 203.75 | ||||
| May 28 | 1.75 | 0.85 | 206.25 | 204.5 | 206.25 | 206.25 | 3 | |||
| Nov 28 | 3 | 1.47 | 204 | 201 | 204 | 204 |
Click on a contract to view chart
Updated: 10 August 2026 17:10 GMT