Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | -1.15 | -0.69 | 167.85 | 169 | 170 | 170 | 104 | 7 | ||
| Jan 19 | -1.15 | -0.68 | 169.75 | 170.9 | 0 | 0 | 310 | 0 | ||
| Mar 19 | -1.15 | -0.67 | 171.65 | 172.8 | 0 | 0 | 0 | 0 | ||
| May 19 | -1.2 | -0.69 | 173.3 | 174.5 | 174 | 173.25 | 6 | 727 | ||
| Jul 19 | -0.65 | -0.37 | 173.75 | 174.4 | 0 | 0 | 10 | 0 | ||
| Nov 19 | 0 | 0 | 156.1 | 156.1 | 155.5 | 155.25 | 4 | 61 | ||
| Jan 20 | 0 | 0 | 158.1 | 158.1 | 0 | 0 | 0 | 0 | ||
| Mar 20 | 0 | 0 | 159.5 | 159.5 | 0 | 0 | 0 | 0 | ||
| May 20 | 0 | 0 | 160.4 | 160.4 | 0 | 0 | 18 | 0 | ||
| Nov 20 | -0.85 | -0.55 | 154.85 | 155.7 | 0 | 0 | 224 | 0 |
Click on a contract to view chart
Updated: 16 November 2018 19:55 GMT