Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 21 | -1.6 | -0.89 | 179.35 | 180.95 | 0 | 0 | 209 | |||
| Nov 21 | -1.6 | -0.95 | 167.6 | 169.2 | 170 | 167.6 | 7213 | 355 | ||
| Jan 22 | -1.55 | -0.91 | 169.95 | 171.5 | 0 | 0 | ||||
| Mar 22 | -1.45 | -0.85 | 171.25 | 172.7 | 0 | 0 | ||||
| May 22 | -1.35 | -0.78 | 173.35 | 174.7 | 175 | 173.35 | 1859 | 235 | ||
| Jul 22 | -0.4 | -0.23 | 172.35 | 172.75 | 0 | 0 | ||||
| Nov 22 | 0.5 | 0.3 | 165.2 | 164.7 | 165 | 164.5 | 577 | 30 | ||
| Jan 23 | 0.5 | 0.3 | 167.35 | 166.85 | 0 | 0 | ||||
| Mar 23 | 0.5 | 0.3 | 169.2 | 168.7 | 0 | 0 | ||||
| May 23 | 0.5 | 0.29 | 170.95 | 170.45 | 0 | 0 |
Click on a contract to view chart
Updated: 25 June 2021 19:40 GMT