Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
May 26	-2.4	-1.3	185.3	187.7	185.3	185.3	157
Jul 26	-2.4	-1.29	186.3	188.7	186.3	186.3
Nov 26	-2.4	-1.28	187.3	189.7	191	187.3	6240	110
Jan 27	-2.4	-1.26	190.4	192.8	190.4	190.4
Mar 27	-2.4	-1.24	193.5	195.9	193.5	193.5
May 27	-2.4	-1.22	196.6	199	196.6	196.6	1297
Jul 27	-2.4	-1.2	199.7	202.1	199.7	199.7
Nov 27	-1.5	-0.77	194.6	196.1	194.6	194.6	274
Jan 28	-1.5	-0.76	197.6	199.1	197.6	197.6
Mar 28	-1.5	-0.75	200.6	202.1	200.6	200.6

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2026 18:40 GMT