Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 22 | -4.6 | 0 | 312.9 | 317.5 | 312.9 | 312.25 | 941 | 61 | ||
| Jul 22 | -2.3 | 0 | 306.6 | 308.9 | 306.6 | 306.6 | 0 | 0 | ||
| Nov 22 | -3.9 | 0 | 285 | 288.9 | 289 | 285 | 10090 | 226 | ||
| Jan 23 | -2.35 | 0 | 290.55 | 292.9 | 290.55 | 290.55 | 0 | 0 | ||
| Mar 23 | -2.35 | 0 | 292.25 | 294.6 | 292.25 | 292.25 | 0 | 0 | ||
| May 23 | -2.35 | 0 | 294.6 | 296.95 | 294.6 | 294.6 | 246 | 0 | ||
| Jul 23 | -2.1 | 0 | 273.7 | 275.8 | 273.7 | 273.7 | 0 | 0 | ||
| Nov 23 | 7 | 2.75 | 255 | 248 | 255 | 250 | 367 | 58 | ||
| Jan 24 | -1.8 | 0 | 248.95 | 250.75 | 248.95 | 248.95 | 0 | 0 | ||
| Mar 24 | -1.8 | 0 | 250.45 | 252.25 | 250.45 | 250.45 | 0 | 0 |
Click on a contract to view chart
Updated: 20 April 2022 15:40 GMT