Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | -1.5 | -0.88 | 170.5 | 172 | 170.5 | 170.5 | ||||
| Nov 26 | -1.5 | -0.84 | 178 | 179.5 | 181 | 177.75 | 7118 | 425 | ||
| Jan 27 | -1.5 | -0.83 | 181.5 | 183 | 181.5 | 181.5 | ||||
| Mar 27 | -1.5 | -0.81 | 185 | 186.5 | 185 | 185 | ||||
| May 27 | -1.25 | -0.66 | 188.5 | 189.75 | 189.75 | 188.5 | 2949 | 33 | ||
| Jul 27 | -1.25 | -0.65 | 191.5 | 192.75 | 191.5 | 191.5 | ||||
| Nov 27 | -1.25 | -0.66 | 189 | 190.25 | 189 | 189 | 1112 | |||
| Jan 28 | -1.25 | -0.65 | 191.5 | 192.75 | 191.5 | 191.5 | ||||
| Mar 28 | -1.25 | -0.64 | 194 | 195.25 | 194 | 194 | ||||
| May 28 | -1.25 | -0.64 | 196.5 | 197.75 | 196.5 | 196.5 | 1 |
Click on a contract to view chart
Updated: 02 July 2026 18:40 GMT