Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | -2.55 | -1.47 | 173.2 | 175.75 | 175.65 | 173 | 3334 | 158 | ||
| Jul 26 | -2.3 | -1.3 | 177.45 | 179.75 | 177.45 | 177.45 | 0 | 0 | ||
| Nov 26 | -3.75 | -2.05 | 183.25 | 187 | 185.05 | 183.25 | 5851 | 259 | ||
| Jan 27 | -3.65 | -1.96 | 186.5 | 190.15 | 186.5 | 186.5 | 0 | 0 | ||
| Mar 27 | -3.55 | -1.87 | 189.75 | 193.3 | 189.75 | 189.75 | 0 | 0 | ||
| May 27 | -3.55 | -1.84 | 192.5 | 196.05 | 194.05 | 192.5 | 961 | 31 | ||
| Jul 27 | -3.55 | -1.82 | 195.25 | 198.8 | 195.25 | 195.25 | 0 | 0 | ||
| Nov 27 | -4.3 | -2.27 | 189.5 | 193.8 | 189.5 | 189 | 195 | 5 | ||
| Jan 28 | -4.3 | -2.23 | 192.5 | 196.8 | 192.5 | 192.5 | 0 | 0 | ||
| Mar 28 | -4.3 | -2.2 | 195.5 | 199.8 | 195.5 | 195.5 | 0 | 0 |
Click on a contract to view chart
Updated: 02 April 2026 08:10 GMT