Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -1.95 | -1.19 | 164 | 165.95 | 164.25 | 163.85 | 0 | 0 | ||
| Jan 26 | -1.6 | -0.95 | 168.9 | 170.5 | 168.9 | 0 | ||||
| Mar 26 | -1.25 | -0.72 | 173.8 | 175.05 | 173.8 | 0 | ||||
| May 26 | -0.95 | -0.53 | 178.65 | 179.6 | 180.15 | 178.5 | 6969 | 119 | ||
| Jul 26 | -0.25 | -0.14 | 183.25 | 183.5 | 183.25 | 0 | ||||
| Nov 26 | -0.25 | -0.14 | 179.25 | 179.5 | 179.4 | 179 | 2842 | 27 | ||
| Jan 27 | -0.25 | -0.14 | 182.25 | 182.5 | 182.25 | 0 | ||||
| Mar 27 | -0.25 | -0.13 | 185.25 | 185.5 | 185.25 | 0 | ||||
| May 27 | -0.25 | -0.13 | 188.25 | 188.5 | 188.25 | 0 | 90 | |||
| Nov 27 | -0.25 | -0.13 | 187.25 | 187.5 | 187.25 | 0 | 36 |
Click on a contract to view chart
Updated: 07 November 2025 19:40 GMT