Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 20 | -1.5 | -0.92 | 162.5 | 164 | 162.5 | 162.5 | 0 | 0 | ||
| Nov 20 | -1 | -0.59 | 169 | 170 | 171.65 | 168 | 6283 | 352 | ||
| Jan 21 | -1.1 | -0.65 | 169.95 | 171.05 | 169.95 | 169.95 | 0 | 0 | ||
| Mar 21 | -1.2 | -0.69 | 173.25 | 174.45 | 173.25 | 173.25 | 0 | 0 | ||
| May 21 | -1.3 | -0.75 | 173.75 | 175.05 | 174.25 | 173.75 | 0 | 0 | ||
| Jul 21 | -0.9 | -0.55 | 162.35 | 163.25 | 162.35 | 162.35 | 0 | 0 | ||
| Nov 21 | -0.5 | -0.33 | 153.75 | 154.25 | 153.75 | 153.5 | 541 | 10 | ||
| Jan 22 | -0.5 | -0.33 | 151.75 | 152.25 | 151.75 | 151.75 | 0 | 0 | ||
| Mar 22 | -0.5 | -0.34 | 147.85 | 148.35 | 147.85 | 147.85 | 0 | 0 | ||
| May 22 | -0.5 | -0.35 | 143.95 | 144.45 | 143.95 | 143.95 | 0 | 0 |
Click on a contract to view chart
Updated: 08 June 2020 19:45 GMT