Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 2.8 | 1.67 | 167.9 | 165.1 | 167.9 | 167.9 | 10 | 0 | ||
| Nov 24 | 0.35 | 0.18 | 197.1 | 196.75 | 197.45 | 196.1 | 6537 | 131 | ||
| Jan 25 | 2.85 | 1.43 | 199.5 | 196.65 | 199.5 | 199.5 | 0 | 0 | ||
| Mar 25 | 3 | 1.48 | 202.3 | 199.3 | 202.3 | 202.3 | 0 | 0 | ||
| May 25 | 0.4 | 0.19 | 205.5 | 205.1 | 206 | 204.8 | 2111 | 69 | ||
| Jul 25 | 3.15 | 1.53 | 205.8 | 202.65 | 205.8 | 205.8 | 0 | 0 | ||
| Nov 25 | 3.15 | 1.6 | 197.15 | 194 | 197.15 | 197.15 | 285 | 0 | ||
| Jan 26 | 3.15 | 1.58 | 199.35 | 196.2 | 199.35 | 199.35 | 0 | 0 | ||
| Mar 26 | 3.15 | 1.56 | 201.55 | 198.4 | 201.55 | 201.55 | 0 | 0 | ||
| May 26 | 3.15 | 1.55 | 203.75 | 200.6 | 203.75 | 203.75 | 0 | 0 |
Click on a contract to view chart
Updated: 27 June 2024 14:10 GMT