Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -1.1 | -0.75 | 146.5 | 147.6 | 146.5 | 146.5 | 0 | 0 | ||
| May 20 | 0.95 | 0.63 | 150 | 149.05 | 150 | 149.1 | 3648 | 50 | ||
| Jul 20 | -1.4 | -0.93 | 150.5 | 151.9 | 150.5 | 150.5 | 0 | 0 | ||
| Nov 20 | 1.2 | 0.75 | 160.5 | 159.3 | 160.5 | 159.5 | 5245 | 177 | ||
| Jan 21 | -0.7 | -0.44 | 160.6 | 161.3 | 160.6 | 160.6 | 0 | 0 | ||
| Mar 21 | -0.7 | -0.43 | 163.65 | 164.35 | 163.65 | 163.65 | 0 | 0 | ||
| May 21 | 0.95 | 0.58 | 165 | 164.05 | 165 | 164.6 | 112 | 5 | ||
| Jul 21 | -1.2 | -0.78 | 154.55 | 155.75 | 154.55 | 154.55 | 0 | 0 | ||
| Nov 21 | -0.75 | -0.5 | 149.25 | 150 | 149.25 | 149.25 | 172 | 0 | ||
| Jan 22 | -0.75 | -0.51 | 147.8 | 148.55 | 147.8 | 147.8 | 0 | 0 |
Click on a contract to view chart
Updated: 02 March 2020 16:26 GMT