Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 21 | 3.9 | 2 | 195 | 191.1 | 195 | 190.75 | 3322 | 77 | ||
| Jul 21 | 3.1 | 1.62 | 191.75 | 188.65 | 0 | 0 | 43 | |||
| Nov 21 | 2.5 | 1.5 | 166.4 | 163.9 | 166.65 | 164.5 | 7885 | 1517 | ||
| Jan 22 | 2.6 | 1.54 | 168.6 | 166 | 0 | 0 | ||||
| Mar 22 | 2.3 | 1.35 | 169.95 | 167.65 | 0 | 0 | ||||
| May 22 | 1.95 | 1.14 | 171.05 | 169.1 | 0 | 0 | 783 | 100 | ||
| Jul 22 | 2.05 | 1.19 | 172.3 | 170.25 | 0 | 0 | ||||
| Nov 22 | 2.05 | 1.26 | 163 | 160.95 | 163 | 161 | 409 | 22 | ||
| Jan 23 | 2.2 | 1.32 | 166.55 | 164.35 | 0 | 0 | ||||
| Mar 23 | 2.3 | 1.37 | 168.4 | 166.1 | 0 | 0 |
Click on a contract to view chart
Updated: 08 April 2021 18:00 GMT