Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Jan 25 | 1.1 | 0.6 | 182.3 | 181.2 | 0 | 0 | ||||
Mar 25 | 1.1 | 0.59 | 187.3 | 186.2 | 0 | 0 | ||||
May 25 | 1.1 | 0.57 | 192.3 | 191.2 | 193.75 | 190.1 | 4612 | 215 | ||
Jul 25 | 1.65 | 0.84 | 197 | 195.35 | 0 | 0 | ||||
Nov 25 | 0.35 | 0.18 | 195.5 | 195.15 | 196 | 195.5 | 4351 | 171 | ||
Jan 26 | 0.35 | 0.18 | 198.2 | 197.85 | 0 | 0 | ||||
Mar 26 | 0.35 | 0.17 | 200.9 | 200.55 | 0 | 0 | ||||
May 26 | 0.35 | 0.17 | 203.6 | 203.25 | 0 | 0 | 374 | |||
Jul 26 | 0.35 | 0.17 | 206.3 | 205.95 | 0 | 0 | ||||
Nov 26 | 0.45 | 0.22 | 202.3 | 201.85 | 0 | 0 | 5 |
Click on a contract to view chart
Updated: 13 January 2025 19:40 GMT