Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 2.8 | 1.62 | 172.95 | 170.15 | 173 | 168.75 | 1375 | 515 | ||
| Jul 25 | 1.8 | 1.02 | 175.8 | 174 | 175.8 | 175.8 | 0 | 0 | ||
| Nov 25 | 0.9 | 0.48 | 186.9 | 186 | 187.45 | 186 | 6835 | 187 | ||
| Jan 26 | 0.9 | 0.47 | 189.95 | 189.05 | 189.95 | 189.95 | 0 | 0 | ||
| Mar 26 | 0.9 | 0.47 | 193.1 | 192.2 | 193.1 | 193.1 | 0 | 0 | ||
| May 26 | 0.9 | 0.46 | 196.15 | 195.25 | 196.15 | 196.15 | 658 | 0 | ||
| Jul 26 | 0.9 | 0.45 | 199.65 | 198.75 | 199.65 | 199.65 | 0 | 0 | ||
| Nov 26 | 0.9 | 0.47 | 193.15 | 192.25 | 193.15 | 193.15 | 15 | 0 | ||
| Jan 27 | 0.9 | 0.46 | 196.15 | 195.25 | 196.15 | 196.15 | 0 | 0 | ||
| Mar 27 | 0.9 | 0.45 | 199.15 | 198.25 | 199.15 | 199.15 | 0 | 0 |
Click on a contract to view chart
Updated: 18 April 2025 13:40 GMT