Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 0.1 | 0.07 | 135 | 134.9 | 135 | 134.65 | 3576 | 544 | ||
| Jan 20 | 0.4 | 0.29 | 136.45 | 136.05 | 136.45 | 136.45 | 30 | 0 | ||
| Mar 20 | 0.3 | 0.22 | 139.05 | 138.75 | 139.05 | 139.05 | 0 | 0 | ||
| May 20 | 0 | 0 | 141.25 | 141.25 | 141.25 | 140.5 | 4028 | 407 | ||
| Jul 20 | 0.25 | 0.17 | 149.15 | 148.9 | 149.15 | 149.15 | 0 | 0 | ||
| Nov 20 | -0.25 | -0.17 | 144 | 144.25 | 144 | 144 | 1398 | 50 | ||
| Jan 21 | 0.25 | 0.17 | 146.4 | 146.15 | 146.4 | 146.4 | 0 | 0 | ||
| Mar 21 | 0.25 | 0.17 | 148.2 | 147.95 | 148.2 | 148.2 | 0 | 0 | ||
| May 21 | 0.25 | 0.17 | 148.1 | 147.85 | 148.1 | 148.1 | 10 | 0 | ||
| Nov 21 | 0.25 | 0.17 | 148 | 147.75 | 148 | 148 | 3 | 0 |
Click on a contract to view chart
Updated: 17 September 2019 17:15 GMT