Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -0.3 | -0.18 | 166.25 | 166.55 | 166.75 | 165.8 | 3714 | 166 | ||
| Jan 26 | 0 | 0 | 170 | 170 | 170 | 0 | ||||
| Mar 26 | 0.05 | 0.03 | 173.5 | 173.45 | 173.5 | 0 | ||||
| May 26 | 0.1 | 0.06 | 177 | 176.9 | 177.05 | 176.5 | 7942 | 140 | ||
| Jul 26 | 0.15 | 0.08 | 180.5 | 180.35 | 180.5 | 0 | ||||
| Nov 26 | -0.15 | -0.08 | 183 | 183.15 | 183 | 182.5 | 2129 | 18 | ||
| Jan 27 | -0.15 | -0.08 | 186.45 | 186.6 | 186.45 | 0 | ||||
| Mar 27 | -0.15 | -0.08 | 189.9 | 190.05 | 189.9 | 0 | ||||
| May 27 | -0.15 | -0.08 | 193.35 | 193.5 | 193.35 | 0 | 16 | |||
| Nov 27 | -0.15 | -0.08 | 192 | 192.15 | 192 | 0 | 25 |
Click on a contract to view chart
Updated: 12 September 2025 18:40 GMT