Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26 | 0.1 | 0.06 | 164.25 | 164.15 | 164.25 | 164.25 | 0 | 0 | ||
| May 26 | 0.75 | 0.45 | 168 | 167.25 | 168.05 | 167 | 6552 | 139 | ||
| Jul 26 | 0.1 | 0.06 | 170.25 | 170.15 | 170.25 | 170.25 | 0 | 0 | ||
| Nov 26 | 0.6 | 0.35 | 171.9 | 171.3 | 172 | 171.7 | 4619 | 74 | ||
| Jan 27 | -0.2 | -0.11 | 174.3 | 174.5 | 174.3 | 174.3 | 0 | 0 | ||
| Mar 27 | -0.2 | -0.11 | 177.3 | 177.5 | 177.3 | 177.3 | 0 | 0 | ||
| May 27 | 0.1 | 0.06 | 180.25 | 180.15 | 180.5 | 180.25 | 268 | 24 | ||
| Jul 27 | -0.2 | -0.11 | 183 | 183.2 | 183 | 183 | 0 | 0 | ||
| Nov 27 | -0.2 | -0.11 | 181.2 | 181.4 | 182 | 181.2 | 110 | 1 | ||
| Jan 28 | -0.2 | -0.11 | 184.2 | 184.4 | 184.2 | 184.2 | 0 | 0 |
Click on a contract to view chart
Updated: 05 February 2026 15:40 GMT