Wheat Prices & Charts - LIFFE Futures

£/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Mar 26	0.4	0.24	164.15	163.75	164.15	164.15
May 26	0.45	0.27	167.2	166.75	167.5	166.7	6284	237
Jul 26	0.7	0.41	170.45	169.75	170.45	170.45
Nov 26	0.7	0.41	171.25	170.55	171.25	170.95	4714	89
Jan 27	0.7	0.4	174.4	173.7	174.4	174.4
Mar 27	0.7	0.39	177.55	176.85	177.55	177.55
May 27	0.7	0.39	180.7	180	180.7	180.7	402
Jul 27	0.7	0.38	183.85	183.15	183.85	183.85
Nov 27	0.7	0.38	181.85	181.15	181.85	181.85	115
Jan 28	0.7	0.38	184.85	184.15	184.85	184.85

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 11 February 2026 18:10 GMT