Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18 | 0 | 169.5 | 0 | 0 | 10 | 0 | ||||
| Jan 19 | 0 | 168.6 | 0 | 0 | 31 | 0 | ||||
| Mar 19 | 0 | 0 | 162.65 | 162.65 | 0 | 0 | 300 | 0 | ||
| May 19 | 0.05 | 0.03 | 164.55 | 164.5 | 165 | 163.45 | 3 | 88 | ||
| Jul 19 | -0.1 | -0.06 | 164.9 | 165 | 0 | 0 | 37 | 0 | ||
| Nov 19 | -0.1 | -0.07 | 148.25 | 148.35 | 148.95 | 147.75 | 7 | 103 | ||
| Jan 20 | -0.1 | -0.07 | 151.2 | 151.3 | 0 | 0 | 0 | 0 | ||
| Mar 20 | -0.1 | -0.07 | 153.2 | 153.3 | 0 | 0 | 0 | 0 | ||
| May 20 | -0.1 | -0.06 | 154.25 | 154.35 | 0 | 0 | 371 | 0 | ||
| Nov 20 | 0.1 | 0.07 | 149.05 | 148.95 | 0 | 0 | 617 | 0 |
Click on a contract to view chart
Updated: 22 March 2019 19:51 GMT