Wheat Prices & Charts - LIFFE Futures
£/mt
Wheat Prices & Charts - LIFFE Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | -0.5 | -0.26 | 194 | 194.5 | 195 | 193 | 2914 | 219 | ||
| Jan 22 | -0.55 | -0.28 | 197.2 | 197.75 | 0 | 0 | ||||
| Mar 22 | -0.6 | -0.3 | 197.4 | 198 | 0 | 0 | 58 | |||
| May 22 | -0.6 | -0.3 | 199.4 | 200 | 201 | 198 | 5156 | 170 | ||
| Jul 22 | 0.2 | 0.1 | 192 | 191.8 | 0 | 0 | ||||
| Nov 22 | 1 | 0.56 | 179 | 178 | 179 | 178 | 1849 | 11 | ||
| Jan 23 | 1 | 0.56 | 178.25 | 177.25 | 0 | 0 | ||||
| Mar 23 | 1 | 0.57 | 176.5 | 175.5 | 0 | 0 | ||||
| May 23 | 1 | 0.57 | 175.2 | 174.2 | 0 | 0 | ||||
| Nov 23 | 1 | 0.58 | 173.25 | 172.25 | 0 | 0 | 19 |
Click on a contract to view chart
Updated: 24 September 2021 19:40 GMT