Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-3.31	-5.6	59.39	63.98	59.2	62.7
Sep 2021	-3.25	-5.6	57.64	62.34	57.39	60.89
Dec 2021	-3.07	-5.4	57.09	61.51	56.66	60.16
Jan 2022	-3.1	-5.5	56.46	60.8	56.06	59.56
Mar 2022	-2.85	-5.1	55.82	59.71	55.17	58.67
May 2022	-3.28	-6	54.75	58.96	54.62	58.03
Jul 2022	-3.34	-6.2	54.25	58.41	54.22	57.59
Jan 2022	-2.79	-5.1	54.24	54.26	53.84	57.03
Sep 2022	-2.81	-5.2	53.79	56.44	53.36	56.6
Jan 2022	-2.71	-5.1	53.32	56.7	52.85	56.03
Dec 2022	-2.93	-5.5	52.98	56.63	52.69	55.91
Jan 2023	-3.02	-5.7	52.53	56.09	52.45	55.55
Mar 2023	-3.01	-5.8	52.24	53.1	52.24	55.25
May 2023	-1.89	-3.6	53.2	53.2	53.2	55.09
Jul 2023	-1.94	-3.7	53.15	53.15	53.15	55.09
Jan 2023	-2.54	-4.8	52.5	53.1	52.5	55.04
Sep 2023	-2.38	-4.5	52.6	53.15	52.6	54.98
Jan 2023	-2.36	-4.5	52.5	53.1	52.5	54.86
Dec 2023	-2	-3.8	53	53	53	55
Jul 2024						55.58
Jan 2024	-2.32	-4.4	53.15	53.25	53.15	55.47
Dec 2024	-1.8	-3.4	53.25	53.25	53.25	55.05

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Jul 2021	-0.9	-1.5	15.86	17.09	15.81	16.74
Sep 2021	-0.9	-1.5	15.39	16.65	15.33	16.26
Dec 2021	-0.8	-1.4	15.25	16.43	15.13	16.07
Jan 2022	-0.8	-1.5	15.08	16.24	14.97	15.91
Mar 2022	-0.8	-1.4	14.91	15.95	14.73	15.67
May 2022	-0.9	-1.6	14.62	15.75	14.59	15.50
Jul 2022	-0.9	-1.6	14.49	15.60	14.48	15.38
Jan 2022	-0.7	-1.4	14.49	14.49	14.38	15.23
Sep 2022	-0.8	-1.4	14.37	15.07	14.25	15.12
Jan 2022	-0.7	-1.4	14.24	15.14	14.11	14.96
Dec 2022	-0.8	-1.5	14.15	15.12	14.07	14.93
Jan 2023	-0.8	-1.5	14.03	14.98	14.01	14.84
Mar 2023	-0.8	-1.5	13.95	14.18	13.95	14.75
May 2023	-0.5	-0.9	14.21	14.21	14.21	14.71
Jul 2023	-0.5	-1.0	14.19	14.19	14.19	14.71
Jan 2023	-0.7	-1.3	14.02	14.18	14.02	14.70
Sep 2023	-0.6	-1.2	14.05	14.19	14.05	14.68
Jan 2023	-0.6	-1.2	14.02	14.18	14.02	14.65
Dec 2023	-0.5	-1.0	14.15	14.15	14.15	14.69
Jul 2024						14.84
Jan 2024	-0.6	-1.2	14.19	14.22	14.19	14.81
Dec 2024	-0.5	-0.9	14.22	14.22	14.22	14.70

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 June 2021 19:40 GMT