Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20210.761.357.7858.0756.6257.02
Jan 20220.721.257.8358.1356.7257.11
Mar 20220.59157.7358.0456.7157.14
May 20220.470.857.5457.8456.657.07
Jul 20220.330.657.2257.656.456.89
Jan 20220.530.956.9957.1656.0456.46
Sep 20220.56156.556.755.755.94
Jan 20220.510.955.956.1255.2255.39
Dec 20220.340.655.4855.7954.8655.14
Jan 202354.93
Mar 20230.030.154.7554.854.7554.72
May 20230.060.154.7654.7654.7654.7
Jul 20230.260.555555554.74
Jan 202354.66
Sep 202354.56
Jan 202354.28
Dec 20230.631.15555.0454.3854.37
Jul 202454.37
Jan 202454.36
Dec 202454.47


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20210.20.415.4215.4915.1115.21
Jan 20220.20.315.4315.5115.1315.24
Mar 20220.20.315.4015.4915.1315.25
May 20220.10.215.3515.4315.1015.23
Jul 20220.10.215.2715.3715.0515.18
Jan 20220.10.215.2115.2514.9515.06
Sep 20220.10.315.0815.1314.8614.93
Jan 20220.10.214.9214.9714.7314.78
Dec 20220.10.214.8014.8914.6414.71
Jan 202314.66
Mar 20230.00.014.6114.6214.6114.60
May 20230.00.014.6114.6114.6114.59
Jul 20230.10.114.6814.6814.6814.61
Jan 202314.58
Sep 202314.56
Jan 202314.48
Dec 20230.20.314.6814.6914.5114.51
Jul 202414.51
Jan 202414.50
Dec 202414.53


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT