Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2025	-0.1			49.37	49.37	50.79
Dec 2025	0.04	0.1	51.17	51.31	50.97	51.13
Jan 2026	0.04	0.1	51.52	51.67	51.32	51.48
Mar 2026	0.02	0	51.92	52.08	51.74	51.9
May 2026	0		52.08	52.28	51.96	52.09
Jul 2026	0.01	0	52.06	52.22	51.93	52.05
Jan 2026	0		51.69	51.89	51.58	51.71
Sep 2026	0		51.37	51.5	51.37	51.39
Jan 2026	0.14	0.3	51.18	51.18	51.12	51.04
Dec 2026	0.02	0	50.94	51.08	50.9	50.92
Jan 2027	0.29			50.83	50.45	50.54
Mar 2027	0.29			50.66	50.66	50.37
May 2027	0.27			50.51	50.51	50.24
Jul 2027	0.25			50.33	50.33	50.08
Jan 2027	0.25			50.02	50.02	49.77
Sep 2027	0.25			49.7	49.7	49.45
Jan 2027	0.25			49.35	49.35	49.1
Dec 2027	0.25			49.27	49.27	49.02
Jul 2028	0.25			49.16	49.16	48.91
Jan 2028	0.25			49.15	49.15	48.9
Dec 2028	0.26			48.54	48.54	48.28

Converted from cents/bu to £ using rate:1.3127

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2025	0.0			13.82	13.82	14.21
Dec 2025	0.0	0.0	14.32	14.36	14.26	14.31
Jan 2026	0.0	0.0	14.42	14.46	14.36	14.41
Mar 2026	0.0	0.0	14.53	14.57	14.48	14.52
May 2026			14.57	14.63	14.54	14.58
Jul 2026	0.0	0.0	14.57	14.61	14.53	14.57
Jan 2026			14.47	14.52	14.43	14.47
Sep 2026			14.38	14.41	14.38	14.38
Jan 2026	0.0	0.1	14.32	14.32	14.31	14.28
Dec 2026	0.0	0.0	14.26	14.29	14.24	14.25
Jan 2027	0.1			14.22	14.12	14.14
Mar 2027	0.1			14.18	14.18	14.10
May 2027	0.1			14.14	14.14	14.06
Jul 2027	0.1			14.08	14.08	14.01
Jan 2027	0.1			14.00	14.00	13.93
Sep 2027	0.1			13.91	13.91	13.84
Jan 2027	0.1			13.81	13.81	13.74
Dec 2027	0.1			13.79	13.79	13.72
Jul 2028	0.1			13.76	13.76	13.69
Jan 2028	0.1			13.75	13.75	13.68
Dec 2028	0.1			13.58	13.58	13.51

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 October 2025 09:10 GMT