Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 2026-0.471.9471.9476.7
Jul 202671.66869.69
Jan 202670.1566.868.43
Sep 202668.9265.967.38
Jan 202667.865.166.4
Dec 202667.1764.6265.8
Jan 202766.8464.3765.51
Mar 202766.5664.1365.23
May 202766.1563.7564.86
Jul 202765.8863.2964.38
Jan 202764.7562.4963.58
Sep 202763.7961.6562.81
Jan 202762.361.3262.02
Dec 202762.360.3261.54
Jan 202861.1261.1261.12
Mar 202860.5560.5560.55
May 202860.1360.1360.13
Jul 202859.7859.559.78
Jan 202859.3859.3859.38
Sep 202859.0459.0459.04
Jan 202858.8958.8958.89
Dec 202858.8258.8258.82
Jul 202958.7158.7158.71
Jan 202958.758.758.7
Dec 202958.0258.0258.02


Converted from cents/bu to £ using rate:1.3417
Month+/-%LastCloseHighLowPrev Settle
Jun 2026-0.119.7019.7021.00
Jul 202619.6018.6219.08
Jan 202619.2118.2918.74
Sep 202618.8718.0418.45
Jan 202618.5617.8218.18
Dec 202618.3917.6918.02
Jan 202718.3017.6217.94
Mar 202718.2217.5617.86
May 202718.1117.4517.76
Jul 202718.0417.3317.63
Jan 202717.7317.1117.41
Sep 202717.4716.8817.20
Jan 202717.0616.7916.98
Dec 202717.0616.5216.85
Jan 202816.7316.7316.73
Mar 202816.5816.5816.58
May 202816.4616.4616.46
Jul 202816.3716.2916.37
Jan 202816.2616.2616.26
Sep 202816.1716.1716.17
Jan 202816.1216.1216.12
Dec 202816.1016.1016.10
Jul 202916.0716.0716.07
Jan 202916.0716.0716.07
Dec 202915.8915.8915.89


Click on a contract to view chart

Updated: 19 June 2026 18:40 GMT