Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
May 2022-0.02-080.1980.9279.5980.21
Jul 2022-0.11-0.178.0978.877.578.2
Sep 2022-0.42-0.673.1373.9572.8973.55
Dec 2022-0.67-170.571.5270.3271.17
Jan 2023-0.72-169.6270.4969.4970.34
Mar 2023-0.88-1.368.2369.368.2369.11
May 2023-0.88-1.367.2867.5267.2868.16
Jul 2023-0.69-166.6966.6966.667.38
Jan 202366.31
Sep 202365.22
Jan 202364.57
Dec 202364.4
Jan 202464.23
Mar 202464.08
May 202463.98
Jul 202463.92
Jan 202463.77
Sep 202463.72
Jan 202463.54
Dec 202463.36
Jul 202563.15
Jan 202563.15
Dec 202562.82


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2022-0.0-0.023.6223.8423.4523.63
Jul 2022-0.0-0.023.0023.2122.8323.04
Sep 2022-0.1-0.221.5421.7921.4721.67
Dec 2022-0.2-0.320.7721.0720.7220.97
Jan 2023-0.2-0.320.5120.7720.4720.72
Mar 2023-0.3-0.420.1020.4220.1020.36
May 2023-0.3-0.419.8219.8919.8220.08
Jul 2023-0.2-0.319.6519.6519.6219.85
Jan 202319.53
Sep 202319.21
Jan 202319.02
Dec 202318.97
Jan 202418.92
Mar 202418.88
May 202418.85
Jul 202418.83
Jan 202418.79
Sep 202418.77
Jan 202418.72
Dec 202418.67
Jul 202518.60
Jan 202518.60
Dec 202518.51


Click on a contract to view chart

Updated: 20 April 2022 15:20 GMT