Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
May 2024-1.74-3.156.2457.8756.0257.98
Jul 2024-1.67-355.8957.4755.6757.56
Aug 2024-1.61-2.955.457.0355.1757.01
Sep 2024-1.74-3.254.6956.1154.6356.43
Oct 2024-1.64-354.0954.7854.0455.73
Dec 2024-1.52-2.853.7755.2453.6155.29
Jan 2025-1.43-2.753.754.2553.5355.13
Mar 2025-1.3-2.453.5653.5653.3854.86
May 202554.59
Jul 2025-0.43-0.854545454.43
Aug 202554.1
Sep 202553.74
Oct 202553.22
Dec 202553.08
Jul 202652.99
Oct 202652.98
Dec 202652.72


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2024-0.5-0.916.7017.1816.6317.22
Jul 2024-0.5-0.916.6017.0616.5317.09
Aug 2024-0.5-0.916.4516.9316.3816.93
Sep 2024-0.5-0.916.2416.6616.2216.76
Oct 2024-0.5-0.916.0616.2716.0516.55
Dec 2024-0.5-0.815.9716.4015.9216.42
Jan 2025-0.4-0.815.9416.1115.8916.37
Mar 2025-0.4-0.715.9015.9015.8516.29
May 202516.21
Jul 2025-0.1-0.216.0316.0316.0316.16
Aug 202516.06
Sep 202515.96
Oct 202515.80
Dec 202515.76
Jul 202615.73
Oct 202615.73
Dec 202615.65


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT