Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-0.65-1.544.3245.4744.2344.97
May 2021-0.56-1.343.6644.5943.5144.22
Jul 2021-0.49-1.143.0143.7542.8143.5
Sep 2021-0.43-141.2441.7841.0141.67
Dec 2021-0.39-140.0940.5939.8540.48
Jan 2022-0.32-0.839.7740.0939.540.09
Mar 2022-0.41-139.2739.6738.9739.68
May 2022-0.44-1.138.8639.2838.8539.3
Jul 2022-0.36-0.938.6238.738.2438.98
Jan 202238.58
Sep 202238.17
Jan 2022-0.52-1.437373737.52
Dec 202237.39
Jan 202337.39
Mar 202337.39
May 202337.39
Jul 202337.39
Jan 202337.39
Sep 202337.39
Jan 202337.39
Dec 202337.39
Jul 202437.39
Jan 202437.39
Dec 202437.39


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-0.2-0.411.7212.0211.6911.89
May 2021-0.1-0.311.5411.7911.5011.69
Jul 2021-0.1-0.311.3711.5711.3211.50
Sep 2021-0.1-0.310.9011.0410.8411.02
Dec 2021-0.1-0.310.6010.7310.5310.70
Jan 2022-0.1-0.210.5110.6010.4410.60
Mar 2022-0.1-0.310.3810.4910.3010.49
May 2022-0.1-0.310.2710.3810.2710.39
Jul 2022-0.1-0.210.2110.2310.1110.30
Jan 202210.20
Sep 202210.09
Jan 2022-0.1-0.49.789.789.789.92
Dec 20229.88
Jan 20239.88
Mar 20239.88
May 20239.88
Jul 20239.88
Jan 20239.88
Sep 20239.88
Jan 20239.88
Dec 20239.88
Jul 20249.88
Jan 20249.88
Dec 20249.88


Click on a contract to view chart

Updated: 02 February 2021 19:20 GMT