Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.14-0.52828.3627.9828.14
Sep 2020-0.15-0.528.3728.7428.3728.52
Dec 2020-0.1-0.328.9429.2728.929.04
Jan 2021-0.1-0.329.1629.4829.1329.26
Mar 2021-0.09-0.329.3429.6529.329.43
May 2021-0.04-0.129.5529.7729.4629.59
Jul 2021-0.02-0.129.773029.6929.79
Jan 2021-0.07-0.229.7930.1329.7929.86
Sep 2021-0.08-0.329.8430.1529.8429.92
Jan 20210.050.229.9230.0929.929.87
Dec 20210.020.130.0230.2429.9730
Jan 202230.19
Mar 202230.44
May 202230.6
Jul 202230.89
Jan 202230.93
Sep 202230.73
Jan 202230.73
Dec 202231.34
Jul 202331.34
Jan 202331.34
Dec 202331.34


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-0.0-0.18.158.268.158.19
Sep 2020-0.0-0.28.268.378.268.30
Dec 2020-0.0-0.18.438.528.418.45
Jan 2021-0.0-0.18.498.588.488.52
Mar 2021-0.0-0.18.548.638.538.57
May 2021-0.0-0.08.608.678.588.61
Jul 2021-0.0-0.08.678.738.648.67
Jan 2021-0.0-0.18.678.778.678.69
Sep 2021-0.0-0.18.698.788.698.71
Jan 20210.00.08.718.768.718.70
Dec 20210.00.08.748.808.738.73
Jan 20228.79
Mar 20228.86
May 20228.91
Jul 20228.99
Jan 20229.01
Sep 20228.95
Jan 20228.95
Dec 20229.12
Jul 20239.12
Jan 20239.12
Dec 20239.12


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT