Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025				46.03	46.03	46.03
Jul 2025	0.24	0.5	47.85	48.56	47.46	47.61
Jan 2025	0.22	0.5	48.03	48.76	47.7	47.81
Sep 2025	0.2	0.4	48.11	48.85	47.8	47.91
Jan 2025	0.18	0.4	48.12	48.84	47.82	47.94
Dec 2025	0.2	0.4	48.39	49.13	48.05	48.19
Jan 2026	0.17	0.4	48.55	49.3	48.3	48.38
Mar 2026	0.18	0.4	48.72	49.43	48.48	48.54
May 2026	0.18	0.4	48.83	49.43	48.82	48.65
Jul 2026	0.2	0.4	48.88	49.47	48.88	48.68
Jan 2026	0			49.52	48.31	48.84
Sep 2026	0			49.27	48.13	48.64
Jan 2026	0			49.03	47.75	48.38
Dec 2026	0			49.2	47.58	48.35
Jan 2027	0			49.04	47.69	48.36
Mar 2027	0			48.96	48.02	48.33
May 2027	0			48.79	47.99	48.37
Jul 2027	0			48.74	47.98	48.35
Jan 2027	0			47.74	47.74	48.11
Sep 2027	0			47.49	47.49	47.86
Jan 2027	0			47.34	47.34	47.7
Dec 2027	0			47.2	47.2	47.55
Jul 2028	0			47.09	47.09	47.44
Jan 2028	0			47.08	47.08	47.43
Dec 2028	0			46.82	46.82	47.17

Converted from cents/bu to £ using rate:1.35117

Month	+/-	%	Last	High	Low	Prev Settle
Jun 2025				12.51	12.51	12.51
Jul 2025	0.1	0.1	13.01	13.20	12.90	12.94
Jan 2025	0.1	0.1	13.06	13.26	12.97	13.00
Sep 2025	0.1	0.1	13.08	13.28	13.00	13.03
Jan 2025	0.0	0.1	13.08	13.28	13.00	13.03
Dec 2025	0.1	0.1	13.16	13.36	13.06	13.10
Jan 2026	0.0	0.1	13.20	13.40	13.13	13.15
Mar 2026	0.0	0.1	13.25	13.44	13.18	13.20
May 2026	0.0	0.1	13.28	13.44	13.27	13.23
Jul 2026	0.1	0.1	13.29	13.45	13.29	13.24
Jan 2026				13.46	13.13	13.28
Sep 2026				13.40	13.09	13.22
Jan 2026				13.33	12.98	13.15
Dec 2026				13.38	12.94	13.15
Jan 2027				13.33	12.97	13.15
Mar 2027				13.31	13.06	13.14
May 2027				13.26	13.05	13.15
Jul 2027				13.25	13.04	13.15
Jan 2027				12.98	12.98	13.08
Sep 2027				12.91	12.91	13.01
Jan 2027				12.87	12.87	12.97
Dec 2027				12.83	12.83	12.93
Jul 2028				12.80	12.80	12.90
Jan 2028				12.80	12.80	12.90
Dec 2028				12.73	12.73	12.82

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 June 2025 07:10 GMT