Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	Last	High	Low	Prev Settle
Mar 2025			41.46	41.46	41.46
May 2025	0	42.06	42.14	41.79	42.15
Jul 2025	0	42.58	42.66	42.3	42.67
Jan 2025	0	42.71	42.75	42.42	42.77
Sep 2025	0	42.7	42.77	42.44	42.79
Jan 2025	0	42.62	42.63	42.39	42.72
Dec 2025	0	42.8	42.88	42.54	42.89
Jan 2026	0	42.94	43.04	42.81	43.06
Mar 2026	0	43.12	43.15	43	43.26
May 2026	0.2		43.48	42.93	43.28
Jul 2026	0.24		43.72	43.16	43.48
Jan 2026	0.24		43.67	43.12	43.43
Sep 2026	0.24		43.57	43.04	43.33
Jan 2026	0.23		43.4	42.88	43.17
Dec 2026	0.23		43.48	42.95	43.25
Jan 2027	0.23		43.54	43.54	43.31
Mar 2027	0.22		43.64	43.64	43.42
May 2027	0.21		43.66	43.66	43.45
Jul 2027	0.22		43.72	43.72	43.5
Jan 2027	0.22		43.56	43.56	43.34
Sep 2027	0.22		43.48	43.48	43.26
Jan 2027	0.22		43.56	43.56	43.34
Dec 2027	0.22		43.3	43.3	43.08
Jul 2028	0.22		43.19	43.19	42.97
Jan 2028	0.22		43.18	43.18	42.96
Dec 2028	0.22		42.92	42.92	42.7

Converted from cents/bu to £ using rate:1.33141

Month	+/-	Last	High	Low	Prev Settle
Mar 2025			11.44	11.44	11.44
May 2025		11.60	11.63	11.53	11.63
Jul 2025		11.75	11.77	11.67	11.77
Jan 2025		11.78	11.80	11.70	11.80
Sep 2025		11.78	11.80	11.71	11.81
Jan 2025		11.76	11.76	11.70	11.79
Dec 2025		11.81	11.83	11.74	11.83
Jan 2026		11.85	11.88	11.81	11.88
Mar 2026		11.90	11.91	11.86	11.94
May 2026	0.1		12.00	11.85	11.94
Jul 2026	0.1		12.06	11.91	12.00
Jan 2026	0.1		12.05	11.90	11.98
Sep 2026	0.1		12.02	11.88	11.96
Jan 2026	0.1		11.97	11.83	11.91
Dec 2026	0.1		12.00	11.85	11.93
Jan 2027	0.1		12.01	12.01	11.95
Mar 2027	0.1		12.04	12.04	11.98
May 2027	0.1		12.05	12.05	11.99
Jul 2027	0.1		12.06	12.06	12.00
Jan 2027	0.1		12.02	12.02	11.96
Sep 2027	0.1		12.00	12.00	11.94
Jan 2027	0.1		12.02	12.02	11.96
Dec 2027	0.1		11.95	11.95	11.89
Jul 2028	0.1		11.92	11.92	11.86
Jan 2028	0.1		11.91	11.91	11.85
Dec 2028	0.1		11.84	11.84	11.78

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 March 2025 10:40 GMT