Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-0.52-1.632.933.5632.8933.42
Jan 2021-0.5-1.532.7933.4432.7833.29
Mar 2021-0.47-1.432.6133.2132.633.08
May 2021-0.43-1.332.4733.0132.4732.9
Jul 2021-0.4-1.232.3832.8832.3832.78
Jan 2021-0.36-1.132.2332.5732.2332.59
Sep 2021-0.29-0.931.9732.2231.9732.26
Jan 2021-0.26-0.831.631.8631.631.86
Dec 2021-0.24-0.831.5331.8531.5331.77
Jan 2022-0.18-0.631.4931.4931.4931.67
Mar 2022-0.12-0.431.4531.5731.4531.57
May 2022-0.12-0.431.4131.531.4131.53
Jul 2022-0.13-0.431.3931.4231.3931.52
Jan 202231.45
Sep 202231.33
Jan 202230.97
Dec 202230.94
Jul 202330.94
Jan 202330.94
Dec 202330.94


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-0.1-0.49.089.279.089.23
Jan 2021-0.1-0.49.059.239.059.19
Mar 2021-0.1-0.49.009.179.009.13
May 2021-0.1-0.48.979.118.979.08
Jul 2021-0.1-0.38.949.088.949.05
Jan 2021-0.1-0.38.908.998.909.00
Sep 2021-0.1-0.38.838.908.838.91
Jan 2021-0.1-0.28.738.808.738.80
Dec 2021-0.1-0.28.718.798.718.77
Jan 2022-0.0-0.28.698.698.698.74
Mar 2022-0.0-0.18.688.728.688.72
May 2022-0.0-0.18.678.708.678.71
Jul 2022-0.0-0.18.678.688.678.70
Jan 20228.68
Sep 20228.65
Jan 20228.55
Dec 20228.54
Jul 20238.54
Jan 20238.54
Dec 20238.54


Click on a contract to view chart

Updated: 29 October 2020 14:00 GMT