Prices...
Register
Login
Register
Login
Prices
Sign in or Register to view your personalised preferences
Register
Login
Register
Login

Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
May 202676.6176.6176.61
May 2026076.0176.7176.0176.51
Jul 2026074.9275.3374.3975.02
Jan 2026073.373.7172.8473.43
Sep 2026071.8972.2771.4772.04
Jan 2026070.6271.0270.270.79
Dec 2026069.7470.1869.3369.94
Jan 2027069.1569.5268.7569.34
Mar 2027068.0168.6567.9868.55
May 2027067.1567.8367.1567.78
Jul 2027066.666766.3466.99
Jan 2027-0.165.9165.1667.34
Sep 2027-0.164.7964.6766.22
Jan 2027-0.163.6163.6165.02
Dec 2027062.462.462.463.04
Jan 2028-0.162.662.663.99
Mar 2028-0.163.0162.0363.43
May 2028-0.161.7661.7663.16
Jul 2028-0.161.9161.9163.45
Jan 2028-0.161.661.663.14
Sep 2028-0.161.2661.2662.8
Jan 2028-0.161.4161.4162.95
Dec 2028-0.161.3861.3862.92
Jul 2029-0.161.2761.2762.81
Jan 2029-0.161.2661.2662.8
Dec 2029-0.160.5860.5862.12


Converted from cents/bu to £ using rate:1.33384
Month+/-%LastCloseHighLowPrev Settle
May 202621.1021.1021.10
May 202620.9321.1320.9321.07
Jul 202620.6320.7520.4920.66
Jan 202620.1920.3020.0620.22
Sep 202619.8019.9019.6819.84
Jan 202619.4519.5619.3319.50
Dec 202619.2119.3319.0919.26
Jan 202719.0419.1518.9319.10
Mar 202718.7318.9118.7218.88
May 202718.4918.6818.4918.67
Jul 202718.3618.4518.2718.45
Jan 20270.018.1517.9518.55
Sep 20270.017.8417.8118.24
Jan 20270.017.5217.5217.91
Dec 202717.1917.1917.1917.36
Jan 20280.017.2417.2417.62
Mar 20280.017.3517.0817.47
May 20280.017.0117.0117.40
Jul 20280.017.0517.0517.47
Jan 20280.016.9716.9717.39
Sep 20280.016.8716.8717.30
Jan 20280.016.9116.9117.34
Dec 20280.016.9016.9017.33
Jul 20290.016.8716.8717.30
Jan 20290.016.8716.8717.30
Dec 20290.016.6816.6817.11


Click on a contract to view chart

Updated: 07 May 2026 08:10 GMT