Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20180.150.528.1828.4828.0128.03
Dec 20180.130.528.528.8328.3428.37
Jan 20190.120.428.7229.0528.628.6
Mar 20190.10.32929.3328.8628.9
May 20190.080.329.2529.629.1429.17
Jul 20190.10.329.5629.8829.4229.46
Jan 20190.331.129.9529.9829.6129.62
Sep 20190.10.329.8729.9829.7529.77
Jan 20190.070.229.9530.229.9129.88
Dec 201930.130.4730.0930.1


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20180.00.17.928.007.877.88
Dec 20180.00.18.018.107.967.97
Jan 20190.00.18.078.168.048.04
Mar 20190.00.18.158.248.118.12
May 20190.00.18.228.328.198.20
Jul 20190.00.18.318.408.278.28
Jan 20190.10.38.428.438.328.32
Sep 20190.00.18.398.438.368.37
Jan 20190.00.18.428.498.418.40
Dec 20198.468.568.468.46


Click on a contract to view chart

Updated: 24 August 2018 19:40 GMT