Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2025				49.49	49.49	49.49
Jan 2025	0			49.82	49.4	49.82
Dec 2025	0.47	0.9	50.52	50.53	49.9	50.05
Jan 2026	0.45	0.9	50.88	50.9	50.21	50.43
Mar 2026	0.44	0.9	51.27	51.27	50.62	50.83
May 2026	0.39	0.8	51.41	51.43	50.87	51.02
Jul 2026	0.43	0.8	51.44	51.44	50.74	51.01
Jan 2026	0.36	0.7	51.04	51.04	50.82	50.68
Sep 2026	0.11	0.2	50.48	50.48	50.28	50.37
Jan 2026	0		49.93	49.93	49.93	50.02
Dec 2026			49.92	49.92	49.8	49.92
Jan 2027	0			49.94	49.79	50.08
Mar 2027	0			49.75	49.75	49.95
May 2027	0			49.64	49.64	49.84
Jul 2027	0			49.5	49.5	49.7
Jan 2027	0			49.22	49.22	49.42
Sep 2027	0			48.92	48.92	49.11
Jan 2027	0			48.64	48.64	48.83
Dec 2027	0			48.54	48.54	48.72
Jul 2028	0			48.43	48.43	48.61
Jan 2028	0			48.42	48.42	48.6
Dec 2028	0			47.81	47.81	47.98

Converted from cents/bu to £ using rate:1.30368

Month	+/-	%	Last	High	Low	Prev Settle
Oct 2025				13.95	13.95	13.95
Jan 2025				14.04	13.92	14.04
Dec 2025	0.1	0.3	14.24	14.24	14.06	14.10
Jan 2026	0.1	0.2	14.34	14.34	14.15	14.21
Mar 2026	0.1	0.2	14.45	14.45	14.26	14.32
May 2026	0.1	0.2	14.49	14.49	14.33	14.38
Jul 2026	0.1	0.2	14.49	14.49	14.30	14.37
Jan 2026	0.1	0.2	14.38	14.38	14.32	14.28
Sep 2026	0.0	0.1	14.22	14.22	14.17	14.19
Jan 2026			14.07	14.07	14.07	14.09
Dec 2026			14.07	14.07	14.03	14.07
Jan 2027				14.07	14.03	14.11
Mar 2027				14.02	14.02	14.08
May 2027				13.99	13.99	14.04
Jul 2027				13.95	13.95	14.00
Jan 2027				13.87	13.87	13.93
Sep 2027				13.78	13.78	13.84
Jan 2027				13.71	13.71	13.76
Dec 2027				13.68	13.68	13.73
Jul 2028				13.65	13.65	13.70
Jan 2028				13.64	13.64	13.69
Dec 2028				13.47	13.47	13.52

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 October 2025 07:40 GMT