Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
May 20210.450.853.353.5852.5852.85
Jul 20210.410.851.4151.5950.5251
Sep 20210.30.648.5148.647.6148.21
Dec 20210.170.447.2947.4546.5247.12
Jan 20220.230.546.9947.0546.4846.76
Mar 20220.210.546.6246.6445.9346.41
May 20220.20.446.3646.3946.0846.16
Jul 20220.230.546.2146.2145.9945.98
Jan 202245.56
Sep 202245.17
Jan 2022-0.13-0.344.5244.5244.5244.65
Dec 20220.160.444.6344.6344.3844.47
Jan 202344.34
Mar 202344.34
May 202344.37
Jul 202344.37
Jan 202344.37
Sep 202344.37
Jan 202344.37
Dec 202344.37
Jul 202444.37
Jan 202444.37
Dec 202444.37


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20210.10.213.9914.0713.8113.88
Jul 20210.10.213.5013.5513.2613.39
Sep 20210.10.212.7412.7612.5012.66
Dec 20210.00.112.4212.4612.2112.37
Jan 20220.10.112.3412.3512.2012.28
Mar 20220.10.112.2412.2512.0612.19
May 20220.10.112.1712.1812.1012.12
Jul 20220.10.112.1312.1312.0712.07
Jan 202211.96
Sep 202211.86
Jan 2022-0.0-0.111.6911.6911.6911.72
Dec 20220.00.111.7211.7211.6511.68
Jan 202311.64
Mar 202311.64
May 202311.65
Jul 202311.65
Jan 202311.65
Sep 202311.65
Jan 202311.65
Dec 202311.65
Jul 202411.65
Jan 202411.65
Dec 202411.65


Click on a contract to view chart

Updated: 08 April 2021 17:40 GMT