Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Aug 2026		70.22	70.22	70.22
Jan 2026	-0.1	68.45	68.45	69.46
Sep 2026	0	69.9	67.77	69.53
Jan 2026	-0.1	69.67	67.59	69.3
Dec 2026	-0.1	69.5	67.47	69.14
Jan 2027	0	69.42	67.44	69.05
Mar 2027	0	69.18	67.32	68.84
May 2027	0	68.98	67.21	68.63
Jul 2027	0	68.6	66.91	68.27
Jan 2027	0	67.82	66.48	67.58
Sep 2027	0	66.51	65.88	66.86
Jan 2027	0	65.88	65.51	66.12
Dec 2027	0	65.56	64.8	65.74
Jan 2028	0	65.29	65.29	65.44
Mar 2028	0	64.84	64.3	64.98
May 2028	0	64.46	64.46	64.6
Jul 2028	0	64.12	64.12	64.27
Jan 2028	0	63.42	63.42	63.62
Sep 2028	0	63.08	63.08	63.28
Jan 2028	0	62.82	62.82	63.02
Dec 2028	0	62.58	62.58	62.78
Jul 2029	0	62.47	62.47	62.67
Jan 2029	0	62.46	62.46	62.66
Dec 2029	0	61.78	61.78	61.98

Converted from cents/bu to £ using rate:1.35299

Month	+/-	High	Low	Prev Settle
Aug 2026		19.07	19.07	19.07
Jan 2026	0.0	18.59	18.59	18.86
Sep 2026		18.98	18.40	18.88
Jan 2026	0.0	18.92	18.35	18.82
Dec 2026	0.0	18.87	18.32	18.77
Jan 2027		18.85	18.31	18.75
Mar 2027		18.78	18.28	18.69
May 2027		18.73	18.25	18.63
Jul 2027		18.63	18.17	18.54
Jan 2027		18.41	18.05	18.35
Sep 2027		18.06	17.89	18.15
Jan 2027		17.89	17.79	17.95
Dec 2027		17.80	17.59	17.85
Jan 2028		17.73	17.73	17.77
Mar 2028		17.60	17.46	17.64
May 2028		17.50	17.50	17.54
Jul 2028		17.41	17.41	17.45
Jan 2028		17.22	17.22	17.27
Sep 2028		17.13	17.13	17.18
Jan 2028		17.06	17.06	17.11
Dec 2028		16.99	16.99	17.05
Jul 2029		16.96	16.96	17.02
Jan 2029		16.96	16.96	17.01
Dec 2029		16.77	16.77	16.83

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 11 August 2026 18:40 GMT