Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Aug 2025		58.05	58.05	58.05
Jan 2025	0	55.47	54.42	55.58
Sep 2025	0	55.49	54.23	55.27
Jan 2025	0	55.05	53.83	54.8
Dec 2025	0	54.99	53.78	54.74
Jan 2026	0	55.09	53.93	54.85
Mar 2026	0	54.84	53.81	54.64
May 2026	0	54.52	53.56	54.32
Jul 2026	0	54.07	53.17	53.9
Jan 2026	0	53.39	52.48	53.26
Sep 2026	0	52.25	51.99	52.61
Jan 2026	0	51.67	51.52	52
Dec 2026	0	51.88	51.18	51.79
Jan 2027	0	51.4	51.4	51.66
Mar 2027	0	51.21	51.21	51.47
May 2027	0	51	51	51.27
Jul 2027	0	50.83	50.83	51.03
Jan 2027	0	50.48	50.48	50.67
Sep 2027	0	50.1	50.1	50.28
Jan 2027	0	49.83	49.83	50.01
Dec 2027	0	49.65	49.65	49.84
Jul 2028	0	49.54	49.54	49.73
Jan 2028	0	49.53	49.53	49.72
Dec 2028	0	48.92	48.92	49.1

Converted from cents/bu to £ using rate:1.33774

Month	High	Low	Prev Settle
Aug 2025	15.94	15.94	15.94
Jan 2025	15.23	14.94	15.26
Sep 2025	15.24	14.89	15.18
Jan 2025	15.12	14.78	15.05
Dec 2025	15.10	14.77	15.03
Jan 2026	15.13	14.81	15.06
Mar 2026	15.06	14.78	15.00
May 2026	14.97	14.71	14.92
Jul 2026	14.85	14.60	14.80
Jan 2026	14.66	14.41	14.63
Sep 2026	14.35	14.28	14.45
Jan 2026	14.19	14.15	14.28
Dec 2026	14.25	14.05	14.22
Jan 2027	14.11	14.11	14.19
Mar 2027	14.06	14.06	14.13
May 2027	14.01	14.01	14.08
Jul 2027	13.96	13.96	14.01
Jan 2027	13.86	13.86	13.91
Sep 2027	13.76	13.76	13.81
Jan 2027	13.68	13.68	13.73
Dec 2027	13.63	13.63	13.69
Jul 2028	13.60	13.60	13.66
Jan 2028	13.60	13.60	13.65
Dec 2028	13.43	13.43	13.48

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 August 2025 18:40 GMT