Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2024 | 42.69 | 42.69 | 42.69 | ||||
Jul 2024 | 0.37 | 0.8 | 43.82 | 43.9 | 43.41 | 43.45 | |
Jan 2024 | 0.42 | 1 | 44.14 | 44.21 | 43.68 | 43.72 | |
Sep 2024 | 0.4 | 0.9 | 44.15 | 44.24 | 43.7 | 43.75 | |
Jan 2024 | 0.39 | 0.9 | 43.99 | 44.06 | 43.55 | 43.6 | |
Dec 2024 | 0.4 | 0.9 | 44.05 | 44.13 | 43.58 | 43.65 | |
Jan 2025 | 0.38 | 0.9 | 44.1 | 44.17 | 43.66 | 43.72 | |
Mar 2025 | 0.38 | 0.9 | 44.31 | 44.38 | 43.88 | 43.93 | |
May 2025 | 0.41 | 0.9 | 44.58 | 44.58 | 44.12 | 44.17 | |
Jul 2025 | 0.37 | 0.8 | 44.7 | 44.7 | 44.33 | 44.33 | |
Jan 2025 | 44.17 | 44.17 | 44.17 | 44.17 | |||
Sep 2025 | 0.7 | 44.2 | 43.53 | 43.22 | |||
Jan 2025 | 0.71 | 43.82 | 43.53 | 42.82 | |||
Dec 2025 | 0.67 | 43.7 | 43.41 | 42.74 | |||
Jan 2026 | 0.66 | 43.42 | 43.42 | 42.76 | |||
Mar 2026 | 0.66 | 43.44 | 43.44 | 42.78 | |||
May 2026 | 0.66 | 43.37 | 43.37 | 42.71 | |||
Jul 2026 | 0.66 | 43.36 | 43.36 | 42.7 | |||
Jan 2026 | 0.66 | 43.09 | 43.09 | 42.43 | |||
Sep 2026 | 0.66 | 43.11 | 43.11 | 42.45 | |||
Jan 2026 | 0.66 | 42.98 | 42.98 | 42.32 | |||
Dec 2026 | 0.66 | 43.2 | 43.2 | 42.54 | |||
Jul 2027 | 0.66 | 43.09 | 43.09 | 42.43 | |||
Jan 2027 | 0.66 | 43.08 | 43.08 | 42.42 | |||
Dec 2027 | 0.66 | 42.82 | 42.82 | 42.16 |
Converted from cents/bu to £ using rate:1.28727
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2024 | 12.18 | 12.18 | 12.18 | ||||
Jul 2024 | 0.1 | 0.2 | 12.51 | 12.53 | 12.39 | 12.40 | |
Jan 2024 | 0.1 | 0.3 | 12.60 | 12.62 | 12.47 | 12.48 | |
Sep 2024 | 0.1 | 0.3 | 12.60 | 12.63 | 12.47 | 12.49 | |
Jan 2024 | 0.1 | 0.3 | 12.55 | 12.57 | 12.43 | 12.44 | |
Dec 2024 | 0.1 | 0.3 | 12.57 | 12.59 | 12.44 | 12.46 | |
Jan 2025 | 0.1 | 0.2 | 12.59 | 12.61 | 12.46 | 12.48 | |
Mar 2025 | 0.1 | 0.2 | 12.64 | 12.66 | 12.52 | 12.54 | |
May 2025 | 0.1 | 0.3 | 12.72 | 12.72 | 12.59 | 12.61 | |
Jul 2025 | 0.1 | 0.2 | 12.76 | 12.76 | 12.65 | 12.65 | |
Jan 2025 | 12.61 | 12.61 | 12.61 | 12.61 | |||
Sep 2025 | 0.2 | 12.61 | 12.42 | 12.33 | |||
Jan 2025 | 0.2 | 12.51 | 12.42 | 12.22 | |||
Dec 2025 | 0.2 | 12.47 | 12.39 | 12.20 | |||
Jan 2026 | 0.2 | 12.39 | 12.39 | 12.20 | |||
Mar 2026 | 0.2 | 12.40 | 12.40 | 12.21 | |||
May 2026 | 0.2 | 12.38 | 12.38 | 12.19 | |||
Jul 2026 | 0.2 | 12.37 | 12.37 | 12.19 | |||
Jan 2026 | 0.2 | 12.30 | 12.30 | 12.11 | |||
Sep 2026 | 0.2 | 12.30 | 12.30 | 12.11 | |||
Jan 2026 | 0.2 | 12.27 | 12.27 | 12.08 | |||
Dec 2026 | 0.2 | 12.33 | 12.33 | 12.14 | |||
Jul 2027 | 0.2 | 12.30 | 12.30 | 12.11 | |||
Jan 2027 | 0.2 | 12.29 | 12.29 | 12.11 | |||
Dec 2027 | 0.2 | 12.22 | 12.22 | 12.03 |
Click on a contract to view chart
Updated: 27 June 2024 09:10 GMT