Soyabean Oil Prices & Charts - CBOT Futurescents/bu
cents/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 31.78 | ||||||
| May 2018 | 31.12 | ||||||
| Jul 2018 | 29.57 | ||||||
| Jan 2018 | 29.68 | ||||||
| Sep 2018 | 29.84 | ||||||
| Jan 2018 | 30.01 | ||||||
| Dec 2018 | 30.35 | ||||||
| Jan 2019 | 30.61 | ||||||
| Mar 2019 | 30.95 | ||||||
| May 2019 | 31.27 | ||||||
| Jul 2019 | 31.61 | ||||||
| Jan 2019 | 31.73 | ||||||
| Sep 2019 | 31.84 | ||||||
| Jan 2019 | 31.88 | ||||||
| Dec 2019 | 32.08 | ||||||
| Jul 2010 | 32.9 | ||||||
| Jan 2010 | 32.98 | ||||||
| Dec 2010 | 32.84 |
Converted from cents/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2018 | 8.94 | ||||||
| May 2018 | 8.76 | ||||||
| Jul 2018 | 8.32 | ||||||
| Jan 2018 | 8.35 | ||||||
| Sep 2018 | 8.40 | ||||||
| Jan 2018 | 8.44 | ||||||
| Dec 2018 | 8.54 | ||||||
| Jan 2019 | 8.61 | ||||||
| Mar 2019 | 8.71 | ||||||
| May 2019 | 8.80 | ||||||
| Jul 2019 | 8.89 | ||||||
| Jan 2019 | 8.93 | ||||||
| Sep 2019 | 8.96 | ||||||
| Jan 2019 | 8.97 | ||||||
| Dec 2019 | 9.03 | ||||||
| Jul 2010 | 9.26 | ||||||
| Jan 2010 | 9.28 | ||||||
| Dec 2010 | 9.24 |
Click on a contract to view chart
Updated: 19 June 2018 00:27 GMT