Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2020	0.28	0.9	31.69	31.81	31.29	31.41
Dec 2020	0.24	0.8	31.91	32.12	31.52	31.67
Jan 2021	0.21	0.7	32.03	32.25	31.7	31.82
Mar 2021	0.2	0.6	32.13	32.33	31.8	31.93
May 2021	0.14	0.4	32.2	32.42	31.95	32.06
Jul 2021	0.14	0.4	32.3	32.5	32.04	32.16
Jan 2021	0.22	0.7	32.35	32.41	32.17	32.13
Sep 2021	0.04	0.1	32.09	32.27	32.09	32.05
Jan 2021	0.08	0.3	31.97	32.13	31.97	31.89
Dec 2021	0.08	0.2	32.06	32.22	31.79	31.98
Jan 2022	0.04	0.1	32.01	32.13	32.01	31.97
Mar 2022	0.05	0.2	31.95	32.11	31.76	31.9
May 2022	0.05	0.2	31.97	32.11	31.82	31.92
Jul 2022	0.05	0.2	32.11	32.21	31.85	32.06
Jan 2022						32.06
Sep 2022						32.12
Jan 2022						32.13
Dec 2022						31.96
Jul 2023						31.96
Jan 2023						31.96
Dec 2023						31.96

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2020	0.1	0.3	9.15	9.18	9.03	9.07
Dec 2020	0.1	0.2	9.21	9.27	9.10	9.14
Jan 2021	0.1	0.2	9.24	9.31	9.15	9.18
Mar 2021	0.1	0.2	9.27	9.33	9.18	9.22
May 2021	0.0	0.1	9.29	9.36	9.22	9.25
Jul 2021	0.0	0.1	9.32	9.38	9.25	9.28
Jan 2021	0.1	0.2	9.34	9.35	9.28	9.27
Sep 2021	0.0	0.0	9.26	9.31	9.26	9.25
Jan 2021	0.0	0.1	9.23	9.27	9.23	9.20
Dec 2021	0.0	0.1	9.25	9.30	9.17	9.23
Jan 2022	0.0	0.0	9.24	9.27	9.24	9.23
Mar 2022	0.0	0.0	9.22	9.27	9.17	9.21
May 2022	0.0	0.0	9.23	9.27	9.18	9.21
Jul 2022	0.0	0.0	9.27	9.30	9.19	9.25
Jan 2022						9.25
Sep 2022						9.27
Jan 2022						9.27
Dec 2022						9.22
Jul 2023						9.22
Jan 2023						9.22
Dec 2023						9.22

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2020 19:40 GMT