Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Feb 2026		53.31	53.31	53.31
Mar 2026	0	55.98	55.2	55.66
May 2026	0	56.5	55.72	56.18
Jul 2026	0	56.71	55.94	56.4
Jan 2026		56.3	55.59	56.06
Sep 2026		55.84	55.2	55.66
Jan 2026	0	55.44	54.75	55.24
Dec 2026	0	55.3	54.63	55.17
Jan 2027	0	55.08	54.6	55.12
Mar 2027	0	54.89	54.56	54.95
May 2027	0	54.74	54.64	54.81
Jul 2027	0	54.57	54.2	54.65
Jan 2027	0	54.13	54.13	54.24
Sep 2027	0	53.73	53.73	53.85
Jan 2027	0	53.3	53.3	53.44
Dec 2027	0	53.25	53.17	53.42
Jan 2028	0	53.22	53.22	53.39
Mar 2028	0	53.19	53.19	53.36
May 2028	0	53.17	53.17	53.34
Jul 2028	0	53.1	53.1	53.27
Jan 2028	0	52.79	52.79	52.96
Sep 2028	0	52.45	52.45	52.62
Jan 2028	0	52.56	52.56	52.73
Dec 2028	0	52.51	52.51	52.68
Jul 2029	0	52.4	52.4	52.57
Jan 2029	0	52.39	52.39	52.56
Dec 2029	0	51.71	51.71	51.88

Converted from cents/bu to £ using rate:1.33912

Month	High	Low	Prev Settle
Feb 2026	14.62	14.62	14.62
Mar 2026	15.36	15.14	15.27
May 2026	15.50	15.29	15.41
Jul 2026	15.56	15.35	15.47
Jan 2026	15.44	15.25	15.38
Sep 2026	15.32	15.14	15.27
Jan 2026	15.21	15.02	15.15
Dec 2026	15.17	14.99	15.13
Jan 2027	15.11	14.98	15.12
Mar 2027	15.06	14.97	15.07
May 2027	15.02	14.99	15.04
Jul 2027	14.97	14.87	14.99
Jan 2027	14.85	14.85	14.88
Sep 2027	14.74	14.74	14.77
Jan 2027	14.62	14.62	14.66
Dec 2027	14.61	14.59	14.65
Jan 2028	14.60	14.60	14.65
Mar 2028	14.59	14.59	14.64
May 2028	14.59	14.59	14.63
Jul 2028	14.57	14.57	14.61
Jan 2028	14.48	14.48	14.53
Sep 2028	14.39	14.39	14.44
Jan 2028	14.42	14.42	14.47
Dec 2028	14.40	14.40	14.45
Jul 2029	14.37	14.37	14.42
Jan 2029	14.37	14.37	14.42
Dec 2029	14.19	14.19	14.23

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 February 2026 19:40 GMT