Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Jun 2026	-0.4	71.94	71.94	76.7
Jul 2026		71.6	68	69.69
Jan 2026		70.15	66.8	68.43
Sep 2026		68.92	65.9	67.38
Jan 2026		67.8	65.1	66.4
Dec 2026		67.17	64.62	65.8
Jan 2027		66.84	64.37	65.51
Mar 2027		66.56	64.13	65.23
May 2027		66.15	63.75	64.86
Jul 2027		65.88	63.29	64.38
Jan 2027		64.75	62.49	63.58
Sep 2027		63.79	61.65	62.81
Jan 2027		62.3	61.32	62.02
Dec 2027		62.3	60.32	61.54
Jan 2028		61.12	61.12	61.12
Mar 2028		60.55	60.55	60.55
May 2028		60.13	60.13	60.13
Jul 2028		59.78	59.5	59.78
Jan 2028		59.38	59.38	59.38
Sep 2028		59.04	59.04	59.04
Jan 2028		58.89	58.89	58.89
Dec 2028		58.82	58.82	58.82
Jul 2029		58.71	58.71	58.71
Jan 2029		58.7	58.7	58.7
Dec 2029		58.02	58.02	58.02

Converted from cents/bu to £ using rate:1.3428

Month	+/-	High	Low	Prev Settle
Jun 2026	-0.1	19.68	19.68	20.98
Jul 2026		19.59	18.60	19.07
Jan 2026		19.19	18.27	18.72
Sep 2026		18.85	18.03	18.43
Jan 2026		18.55	17.81	18.17
Dec 2026		18.38	17.68	18.00
Jan 2027		18.29	17.61	17.92
Mar 2027		18.21	17.54	17.85
May 2027		18.10	17.44	17.74
Jul 2027		18.02	17.31	17.61
Jan 2027		17.71	17.10	17.39
Sep 2027		17.45	16.87	17.18
Jan 2027		17.04	16.78	16.97
Dec 2027		17.04	16.50	16.84
Jan 2028		16.72	16.72	16.72
Mar 2028		16.56	16.56	16.56
May 2028		16.45	16.45	16.45
Jul 2028		16.35	16.28	16.35
Jan 2028		16.24	16.24	16.24
Sep 2028		16.15	16.15	16.15
Jan 2028		16.11	16.11	16.11
Dec 2028		16.09	16.09	16.09
Jul 2029		16.06	16.06	16.06
Jan 2029		16.06	16.06	16.06
Dec 2029		15.87	15.87	15.87

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 June 2026 18:40 GMT