Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
May 2021	0.45	0.8	53.3	53.58	52.58	52.85
Jul 2021	0.41	0.8	51.41	51.59	50.52	51
Sep 2021	0.3	0.6	48.51	48.6	47.61	48.21
Dec 2021	0.17	0.4	47.29	47.45	46.52	47.12
Jan 2022	0.23	0.5	46.99	47.05	46.48	46.76
Mar 2022	0.21	0.5	46.62	46.64	45.93	46.41
May 2022	0.2	0.4	46.36	46.39	46.08	46.16
Jul 2022	0.23	0.5	46.21	46.21	45.99	45.98
Jan 2022						45.56
Sep 2022						45.17
Jan 2022	-0.13	-0.3	44.52	44.52	44.52	44.65
Dec 2022	0.16	0.4	44.63	44.63	44.38	44.47
Jan 2023						44.34
Mar 2023						44.34
May 2023						44.37
Jul 2023						44.37
Jan 2023						44.37
Sep 2023						44.37
Jan 2023						44.37
Dec 2023						44.37
Jul 2024						44.37
Jan 2024						44.37
Dec 2024						44.37

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
May 2021	0.1	0.2	13.99	14.07	13.81	13.88
Jul 2021	0.1	0.2	13.50	13.55	13.26	13.39
Sep 2021	0.1	0.2	12.74	12.76	12.50	12.66
Dec 2021	0.0	0.1	12.42	12.46	12.21	12.37
Jan 2022	0.1	0.1	12.34	12.35	12.20	12.28
Mar 2022	0.1	0.1	12.24	12.25	12.06	12.19
May 2022	0.1	0.1	12.17	12.18	12.10	12.12
Jul 2022	0.1	0.1	12.13	12.13	12.07	12.07
Jan 2022						11.96
Sep 2022						11.86
Jan 2022	-0.0	-0.1	11.69	11.69	11.69	11.72
Dec 2022	0.0	0.1	11.72	11.72	11.65	11.68
Jan 2023						11.64
Mar 2023						11.64
May 2023						11.65
Jul 2023						11.65
Jan 2023						11.65
Sep 2023						11.65
Jan 2023						11.65
Dec 2023						11.65
Jul 2024						11.65
Jan 2024						11.65
Dec 2024						11.65

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 April 2021 17:40 GMT