Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2020	-0.52	-1.6	32.9	33.56	32.89	33.42
Jan 2021	-0.5	-1.5	32.79	33.44	32.78	33.29
Mar 2021	-0.47	-1.4	32.61	33.21	32.6	33.08
May 2021	-0.43	-1.3	32.47	33.01	32.47	32.9
Jul 2021	-0.4	-1.2	32.38	32.88	32.38	32.78
Jan 2021	-0.36	-1.1	32.23	32.57	32.23	32.59
Sep 2021	-0.29	-0.9	31.97	32.22	31.97	32.26
Jan 2021	-0.26	-0.8	31.6	31.86	31.6	31.86
Dec 2021	-0.24	-0.8	31.53	31.85	31.53	31.77
Jan 2022	-0.18	-0.6	31.49	31.49	31.49	31.67
Mar 2022	-0.12	-0.4	31.45	31.57	31.45	31.57
May 2022	-0.12	-0.4	31.41	31.5	31.41	31.53
Jul 2022	-0.13	-0.4	31.39	31.42	31.39	31.52
Jan 2022						31.45
Sep 2022						31.33
Jan 2022						30.97
Dec 2022						30.94
Jul 2023						30.94
Jan 2023						30.94
Dec 2023						30.94

Converted from cents/bu to £

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2020	-0.1	-0.4	9.08	9.27	9.08	9.23
Jan 2021	-0.1	-0.4	9.05	9.23	9.05	9.19
Mar 2021	-0.1	-0.4	9.00	9.17	9.00	9.13
May 2021	-0.1	-0.4	8.97	9.11	8.97	9.08
Jul 2021	-0.1	-0.3	8.94	9.08	8.94	9.05
Jan 2021	-0.1	-0.3	8.90	8.99	8.90	9.00
Sep 2021	-0.1	-0.3	8.83	8.90	8.83	8.91
Jan 2021	-0.1	-0.2	8.73	8.80	8.73	8.80
Dec 2021	-0.1	-0.2	8.71	8.79	8.71	8.77
Jan 2022	-0.0	-0.2	8.69	8.69	8.69	8.74
Mar 2022	-0.0	-0.1	8.68	8.72	8.68	8.72
May 2022	-0.0	-0.1	8.67	8.70	8.67	8.71
Jul 2022	-0.0	-0.1	8.67	8.68	8.67	8.70
Jan 2022						8.68
Sep 2022						8.65
Jan 2022						8.55
Dec 2022						8.54
Jul 2023						8.54
Jan 2023						8.54
Dec 2023						8.54

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 October 2020 14:00 GMT