0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2022	-0.02	-0	80.19		80.92	79.59	80.21
Jul 2022	-0.11	-0.1	78.09		78.8	77.5	78.2
Sep 2022	-0.42	-0.6	73.13		73.95	72.89	73.55
Dec 2022	-0.67	-1	70.5		71.52	70.32	71.17
Jan 2023	-0.72	-1	69.62		70.49	69.49	70.34
Mar 2023	-0.88	-1.3	68.23		69.3	68.23	69.11
May 2023	-0.88	-1.3	67.28		67.52	67.28	68.16
Jul 2023	-0.69	-1	66.69		66.69	66.6	67.38
Jan 2023							66.31
Sep 2023							65.22
Jan 2023							64.57
Dec 2023							64.4
Jan 2024							64.23
Mar 2024							64.08
May 2024							63.98
Jul 2024							63.92
Jan 2024							63.77
Sep 2024							63.72
Jan 2024							63.54
Dec 2024							63.36
Jul 2025							63.15
Jan 2025							63.15
Dec 2025							62.82

Converted from cents/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2022	-0.0	-0.0	23.62		23.84	23.45	23.63
Jul 2022	-0.0	-0.0	23.00		23.21	22.83	23.04
Sep 2022	-0.1	-0.2	21.54		21.79	21.47	21.67
Dec 2022	-0.2	-0.3	20.77		21.07	20.72	20.97
Jan 2023	-0.2	-0.3	20.51		20.77	20.47	20.72
Mar 2023	-0.3	-0.4	20.10		20.42	20.10	20.36
May 2023	-0.3	-0.4	19.82		19.89	19.82	20.08
Jul 2023	-0.2	-0.3	19.65		19.65	19.62	19.85
Jan 2023							19.53
Sep 2023							19.21
Jan 2023							19.02
Dec 2023							18.97
Jan 2024							18.92
Mar 2024							18.88
May 2024							18.85
Jul 2024							18.83
Jan 2024							18.79
Sep 2024							18.77
Jan 2024							18.72
Dec 2024							18.67
Jul 2025							18.60
Jan 2025							18.60
Dec 2025							18.51

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 April 2022 15:20 GMT