Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-3.31-5.659.3963.9859.262.7
Sep 2021-3.25-5.657.6462.3457.3960.89
Dec 2021-3.07-5.457.0961.5156.6660.16
Jan 2022-3.1-5.556.4660.856.0659.56
Mar 2022-2.85-5.155.8259.7155.1758.67
May 2022-3.28-654.7558.9654.6258.03
Jul 2022-3.34-6.254.2558.4154.2257.59
Jan 2022-2.79-5.154.2454.2653.8457.03
Sep 2022-2.81-5.253.7956.4453.3656.6
Jan 2022-2.71-5.153.3256.752.8556.03
Dec 2022-2.93-5.552.9856.6352.6955.91
Jan 2023-3.02-5.752.5356.0952.4555.55
Mar 2023-3.01-5.852.2453.152.2455.25
May 2023-1.89-3.653.253.253.255.09
Jul 2023-1.94-3.753.1553.1553.1555.09
Jan 2023-2.54-4.852.553.152.555.04
Sep 2023-2.38-4.552.653.1552.654.98
Jan 2023-2.36-4.552.553.152.554.86
Dec 2023-2-3.853535355
Jul 202455.58
Jan 2024-2.32-4.453.1553.2553.1555.47
Dec 2024-1.8-3.453.2553.2553.2555.05


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-0.9-1.515.8617.0915.8116.74
Sep 2021-0.9-1.515.3916.6515.3316.26
Dec 2021-0.8-1.415.2516.4315.1316.07
Jan 2022-0.8-1.515.0816.2414.9715.91
Mar 2022-0.8-1.414.9115.9514.7315.67
May 2022-0.9-1.614.6215.7514.5915.50
Jul 2022-0.9-1.614.4915.6014.4815.38
Jan 2022-0.7-1.414.4914.4914.3815.23
Sep 2022-0.8-1.414.3715.0714.2515.12
Jan 2022-0.7-1.414.2415.1414.1114.96
Dec 2022-0.8-1.514.1515.1214.0714.93
Jan 2023-0.8-1.514.0314.9814.0114.84
Mar 2023-0.8-1.513.9514.1813.9514.75
May 2023-0.5-0.914.2114.2114.2114.71
Jul 2023-0.5-1.014.1914.1914.1914.71
Jan 2023-0.7-1.314.0214.1814.0214.70
Sep 2023-0.6-1.214.0514.1914.0514.68
Jan 2023-0.6-1.214.0214.1814.0214.65
Dec 2023-0.5-1.014.1514.1514.1514.69
Jul 202414.84
Jan 2024-0.6-1.214.1914.2214.1914.81
Dec 2024-0.5-0.914.2214.2214.2214.70


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT