Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2026				70.85	70.85	70.85
Jan 2026	0.07	0.1	68.25	68.25	68.25	68.18
Sep 2026	0		68.1	68.26	67.66	68.2
Jan 2026	0		67.74	67.89	67.31	67.82
Dec 2026	0		67.49	67.62	67.05	67.52
Jan 2027	0		67.36	67.48	66.95	67.41
Mar 2027	0		67.15	67.3	66.85	67.26
May 2027	0.04	0.1	67.17	67.18	66.81	67.13
Jul 2027	0		66.78	66.89	66.46	66.85
Jan 2027	0		66.03	66.03	66.03	66.23
Sep 2027				65.96	64.92	65.59
Jan 2027				65.2	64.26	64.91
Dec 2027				64.84	63.91	64.57
Jan 2028				64.42	64.27	64.29
Mar 2028				63.83	63.83	63.83
May 2028				63.4	63.4	63.4
Jul 2028				62.99	62.99	62.99
Jan 2028				62.44	62.44	62.44
Sep 2028				62.1	62.1	62.1
Jan 2028				61.84	61.84	61.84
Dec 2028				61.6	61.6	61.6
Jul 2029				61.49	61.49	61.49
Jan 2029				61.48	61.48	61.48
Dec 2029				60.8	60.8	60.8

Converted from cents/bu to £ using rate:1.35299

Month	+/-	%	Last	High	Low	Prev Settle
Aug 2026				19.24	19.24	19.24
Jan 2026	0.0	0.0	18.53	18.53	18.53	18.51
Sep 2026			18.49	18.53	18.37	18.52
Jan 2026			18.39	18.43	18.28	18.41
Dec 2026			18.32	18.36	18.20	18.33
Jan 2027			18.29	18.32	18.18	18.30
Mar 2027			18.23	18.27	18.15	18.26
May 2027	0.0	0.0	18.24	18.24	18.14	18.23
Jul 2027			18.13	18.16	18.04	18.15
Jan 2027			17.93	17.93	17.93	17.98
Sep 2027				17.91	17.63	17.81
Jan 2027				17.70	17.45	17.62
Dec 2027				17.60	17.35	17.53
Jan 2028				17.49	17.45	17.46
Mar 2028				17.33	17.33	17.33
May 2028				17.21	17.21	17.21
Jul 2028				17.10	17.10	17.10
Jan 2028				16.95	16.95	16.95
Sep 2028				16.86	16.86	16.86
Jan 2028				16.79	16.79	16.79
Dec 2028				16.73	16.73	16.73
Jul 2029				16.70	16.70	16.70
Jan 2029				16.69	16.69	16.69
Dec 2029				16.51	16.51	16.51

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 August 2026 07:10 GMT