Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20200.20.728.5128.7428.3628.31
May 20200.220.828.929.228.5928.68
Jul 20200.220.829.2629.5628.9729.04
Sep 20200.20.729.5929.8829.3829.39
Dec 20200.180.630.0830.429.8329.9
Jan 20210.150.530.2830.5730.1730.13
Mar 20210.110.430.4330.7430.2630.32
May 20210.070.230.6130.9430.5130.54
Jul 20210.391.331.1431.1431.1430.75
Jan 202130.83
Sep 202130.91
Jan 202130.93
Dec 202131.06
Jan 202231.2
Mar 202231.53
May 202231.71
Jul 202231.71
Jan 202231.71
Sep 202231.71
Jan 202231.71
Dec 202231.72
Jul 202331.72
Jan 202331.72
Dec 202331.72


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20200.10.28.448.518.398.38
May 20200.10.28.558.648.468.49
Jul 20200.10.28.668.758.578.59
Sep 20200.10.28.768.848.698.70
Dec 20200.10.28.909.008.838.85
Jan 20210.00.18.969.058.938.92
Mar 20210.00.19.019.108.968.97
May 20210.00.19.069.169.039.04
Jul 20210.10.49.229.229.229.10
Jan 20219.12
Sep 20219.15
Jan 20219.15
Dec 20219.19
Jan 20229.23
Mar 20229.33
May 20229.38
Jul 20229.38
Jan 20229.38
Sep 20229.38
Jan 20229.38
Dec 20229.39
Jul 20239.39
Jan 20239.39
Dec 20239.39


Click on a contract to view chart

Updated: 02 March 2020 15:47 GMT