Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20200.280.931.6931.8131.2931.41
Dec 20200.240.831.9132.1231.5231.67
Jan 20210.210.732.0332.2531.731.82
Mar 20210.20.632.1332.3331.831.93
May 20210.140.432.232.4231.9532.06
Jul 20210.140.432.332.532.0432.16
Jan 20210.220.732.3532.4132.1732.13
Sep 20210.040.132.0932.2732.0932.05
Jan 20210.080.331.9732.1331.9731.89
Dec 20210.080.232.0632.2231.7931.98
Jan 20220.040.132.0132.1332.0131.97
Mar 20220.050.231.9532.1131.7631.9
May 20220.050.231.9732.1131.8231.92
Jul 20220.050.232.1132.2131.8532.06
Jan 202232.06
Sep 202232.12
Jan 202232.13
Dec 202231.96
Jul 202331.96
Jan 202331.96
Dec 202331.96


Converted from cents/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20200.10.39.159.189.039.07
Dec 20200.10.29.219.279.109.14
Jan 20210.10.29.249.319.159.18
Mar 20210.10.29.279.339.189.22
May 20210.00.19.299.369.229.25
Jul 20210.00.19.329.389.259.28
Jan 20210.10.29.349.359.289.27
Sep 20210.00.09.269.319.269.25
Jan 20210.00.19.239.279.239.20
Dec 20210.00.19.259.309.179.23
Jan 20220.00.09.249.279.249.23
Mar 20220.00.09.229.279.179.21
May 20220.00.09.239.279.189.21
Jul 20220.00.09.279.309.199.25
Jan 20229.25
Sep 20229.27
Jan 20229.27
Dec 20229.22
Jul 20239.22
Jan 20239.22
Dec 20239.22


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT