Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2026	0.35	0.5	69.36			69.01
Oct 2026	-0.51	-0.7	68.53	69.04	67.8	69.19
Dec 2026	-0.52	-0.8	69.03	69.54	68.29	69.67
Jan 2027	-0.48	-0.7	69.28	69.75	68.55	69.9
Mar 2027	-0.43	-0.6	69.42	69.9	68.7	70.01
May 2027	-0.42	-0.6	69.48	69.92	68.56	70.06
Jul 2027	-0.45	-0.6	69.34	69.81	68.64	69.96
Aug 2027	-0.4	-0.6	68.82	69.12	68.13	69.39
Sep 2027	-0.34	-0.5	68.32	68.5	67.52	68.76
Oct 2027	-0.27	-0.4	67.85	67.85	66.9	68.06
Dec 2027	-0.22	-0.3	67.46	67.53	66.56	67.73
Jan 2028	-0.2	-0.3	67.29			67.49
Mar 2028	-0.17	-0.3	66.96			67.13
May 2028	-0.13	-0.2	66.71			66.84
Jul 2028	-0.19	-0.3	66.37			66.56
Aug 2028	-0.18	-0.3	65.77			65.95
Sep 2028	-0.18	-0.3	65.37			65.55
Oct 2028	-0.18	-0.3	65.03			65.21
Dec 2028	-0.18	-0.3	64.77			64.95
Jul 2029	-0.18	-0.3	64.66			64.84
Oct 2029	-0.18	-0.3	64.65			64.83
Dec 2029	-0.18	-0.3	63.97			64.15

Converted from cents/bu to £ using rate:1.3335

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2026	0.1	0.1	19.11			19.01
Oct 2026	-0.1	-0.2	18.88	19.02	18.68	19.06
Dec 2026	-0.1	-0.2	19.02	19.16	18.81	19.19
Jan 2027	-0.1	-0.2	19.09	19.21	18.88	19.26
Mar 2027	-0.1	-0.2	19.12	19.26	18.93	19.29
May 2027	-0.1	-0.2	19.14	19.26	18.89	19.30
Jul 2027	-0.1	-0.2	19.10	19.23	18.91	19.27
Aug 2027	-0.1	-0.2	18.96	19.04	18.77	19.12
Sep 2027	-0.1	-0.1	18.82	18.87	18.60	18.94
Oct 2027	-0.1	-0.1	18.69	18.69	18.43	18.75
Dec 2027	-0.1	-0.1	18.58	18.60	18.34	18.66
Jan 2028	-0.1	-0.1	18.54			18.59
Mar 2028	0.0	-0.1	18.45			18.49
May 2028	0.0	-0.1	18.38			18.41
Jul 2028	-0.1	-0.1	18.28			18.34
Aug 2028	0.0	-0.1	18.12			18.17
Sep 2028	0.0	-0.1	18.01			18.06
Oct 2028	0.0	-0.1	17.91			17.96
Dec 2028	0.0	-0.1	17.84			17.89
Jul 2029	0.0	-0.1	17.81			17.86
Oct 2029	0.0	-0.1	17.81			17.86
Dec 2029	0.0	-0.1	17.62			17.67

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 18 September 2026 09:40 GMT