Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	High	Low	Prev Settle
Dec 2025		51.66	51.66	51.66
Dec 2025	0.3	52.11	51.5	51.76
Jan 2026	0.31	52.49	51.73	52.05
Mar 2026	0.29	52.97	52.23	52.55
May 2026	0.32	53.28	52.53	52.84
Jul 2026	0.37	53.42	52.63	52.93
Jan 2026	0.4	53.14	52.43	52.67
Sep 2026	0.42	52.89	52.23	52.43
Jan 2026	0.45	52.61	51.88	52.13
Dec 2026	0.47	52.6	51.76	52.04
Jan 2027	0.48	52.55	51.99	52
Mar 2027	0.55	52.36	52.36	51.81
May 2027	0.52	52.27	52.27	51.75
Jul 2027	0.42	52.12	52.12	51.7
Jan 2027	0.41	51.78	51.78	51.37
Sep 2027	0.42	51.46	51.46	51.04
Jan 2027	0.37	51.11	51.11	50.74
Dec 2027	0.42	51.11	51.11	50.69
Jan 2028	1.05	53.53	53.15	52.1
Mar 2028	-0.2	62.42	60	62.1
May 2028
Jul 2028	0.42	51	51	50.58
Jan 2028
Sep 2028	0.15	47.8	47.15	47
Jan 2028	0.42	50.99	50.99	50.57
Dec 2028	0.49	50.38	50.38	49.89
Jul 2029	0.38	33.69	33.58	33.27
Jan 2029	0.09	36.14	35.93	35.86
Dec 2029	0.18	39.4	39.01	39.22

Converted from cents/bu to £ using rate:1.34477

Month	+/-	High	Low	Prev Settle
Dec 2025		14.11	14.11	14.11
Dec 2025	0.1	14.24	14.07	14.14
Jan 2026	0.1	14.34	14.13	14.22
Mar 2026	0.1	14.47	14.27	14.36
May 2026	0.1	14.55	14.35	14.43
Jul 2026	0.1	14.59	14.38	14.46
Jan 2026	0.1	14.52	14.32	14.39
Sep 2026	0.1	14.45	14.27	14.32
Jan 2026	0.1	14.37	14.17	14.24
Dec 2026	0.1	14.37	14.14	14.22
Jan 2027	0.1	14.36	14.20	14.21
Mar 2027	0.2	14.30	14.30	14.15
May 2027	0.1	14.28	14.28	14.14
Jul 2027	0.1	14.24	14.24	14.12
Jan 2027	0.1	14.14	14.14	14.03
Sep 2027	0.1	14.06	14.06	13.94
Jan 2027	0.1	13.96	13.96	13.86
Dec 2027	0.1	13.96	13.96	13.85
Jan 2028	0.3	14.62	14.52	14.23
Mar 2028	-0.1	17.05	16.39	16.96
May 2028
Jul 2028	0.1	13.93	13.93	13.82
Jan 2028
Sep 2028	0.0	13.06	12.88	12.84
Jan 2028	0.1	13.93	13.93	13.81
Dec 2028	0.1	13.76	13.76	13.63
Jul 2029	0.1	9.20	9.17	9.09
Jan 2029	0.0	9.87	9.82	9.80
Dec 2029	0.0	10.76	10.66	10.71

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 December 2025 19:40 GMT