0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Soyabean Oil Prices & Charts - CBOT Futurescents/bu

cents/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2020	0.2	0.7	28.51		28.74	28.36	28.31
May 2020	0.22	0.8	28.9		29.2	28.59	28.68
Jul 2020	0.22	0.8	29.26		29.56	28.97	29.04
Sep 2020	0.2	0.7	29.59		29.88	29.38	29.39
Dec 2020	0.18	0.6	30.08		30.4	29.83	29.9
Jan 2021	0.15	0.5	30.28		30.57	30.17	30.13
Mar 2021	0.11	0.4	30.43		30.74	30.26	30.32
May 2021	0.07	0.2	30.61		30.94	30.51	30.54
Jul 2021	0.39	1.3	31.14		31.14	31.14	30.75
Jan 2021							30.83
Sep 2021							30.91
Jan 2021							30.93
Dec 2021							31.06
Jan 2022							31.2
Mar 2022							31.53
May 2022							31.71
Jul 2022							31.71
Jan 2022							31.71
Sep 2022							31.71
Jan 2022							31.71
Dec 2022							31.72
Jul 2023							31.72
Jan 2023							31.72
Dec 2023							31.72

Converted from cents/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2020	0.1	0.2	8.44		8.51	8.39	8.38
May 2020	0.1	0.2	8.55		8.64	8.46	8.49
Jul 2020	0.1	0.2	8.66		8.75	8.57	8.59
Sep 2020	0.1	0.2	8.76		8.84	8.69	8.70
Dec 2020	0.1	0.2	8.90		9.00	8.83	8.85
Jan 2021	0.0	0.1	8.96		9.05	8.93	8.92
Mar 2021	0.0	0.1	9.01		9.10	8.96	8.97
May 2021	0.0	0.1	9.06		9.16	9.03	9.04
Jul 2021	0.1	0.4	9.22		9.22	9.22	9.10
Jan 2021							9.12
Sep 2021							9.15
Jan 2021							9.15
Dec 2021							9.19
Jan 2022							9.23
Mar 2022							9.33
May 2022							9.38
Jul 2022							9.38
Jan 2022							9.38
Sep 2022							9.38
Jan 2022							9.38
Dec 2022							9.39
Jul 2023							9.39
Jan 2023							9.39
Dec 2023							9.39

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 March 2020 15:47 GMT