Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-2.4-0.6423430.4421.4425.4
Dec 2019-2-0.5429.4436.6427.6431.4
Mar 2020-2.2-0.5438.2445.4436.6440.4
May 2020-2.2-0.5442449440.6444.2
Jul 2020-2-0.4445.2451.4444.2447.2
Sep 2020-0.2-0424426.4423.2424.2
Dec 2020-0.2-0418.2420.2417.2418.4
Mar 2021-0.4-0.1427.4429.2427.2428
May 2021433.6
Jul 2021-0.2-0437.4439437.4437.6
Sep 2021419.6
Dec 2021-0.2-0422422.4421.4422.2
Jul 2022436.2
Dec 2022420.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2019-0.7-0.2126.47128.68125.99127.19
Dec 2019-0.6-0.1128.39130.54127.85128.98
Mar 2020-0.7-0.2131.02133.17130.54131.67
May 2020-0.7-0.1132.15134.25131.73132.81
Jul 2020-0.6-0.1133.11134.96132.81133.71
Sep 2020-0.1-0.0126.77127.49126.53126.83
Dec 2020-0.1-0.0125.04125.64124.74125.10
Mar 2021-0.1-0.0127.79128.33127.73127.97
May 2021129.64
Jul 2021-0.1-0.0130.78131.26130.78130.84
Sep 2021125.46
Dec 2021-0.1-0.0126.17126.29125.99126.23
Jul 2022130.42
Dec 2022125.69


Click on a contract to view chart

Updated: 24 July 2019 18:43 GMT