Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2026 | -0.13 | 477.4 | 477.4 | 490.6 | |||
| Jul 2026 | -0.11 | 473.6 | 455 | 467.4 | |||
| Sep 2026 | -0.11 | 480 | 462.2 | 474.2 | |||
| Dec 2026 | -0.1 | 496.6 | 480.2 | 491.2 | |||
| Mar 2027 | -0.9 | 510 | 494.4 | 504.6 | |||
| May 2027 | -0.8 | 517 | 502 | 511.6 | |||
| Jul 2027 | -0.8 | 520.2 | 505.6 | 515.2 | |||
| Sep 2027 | -0.7 | 500.2 | 489.4 | 497 | |||
| Dec 2027 | -0.7 | 505.4 | 493.4 | 501.6 | |||
| Mar 2028 | -0.7 | 513.6 | 504.6 | 512 | |||
| May 2028 | -0.7 | 509.6 | 509.6 | 516.6 | |||
| Jul 2028 | -0.6 | 511.6 | 510.6 | 518.4 | |||
| Sep 2028 | -0.3 | 479.4 | 479.4 | 483.2 | |||
| Dec 2028 | -0.3 | 485.2 | 482 | 486.4 | |||
| Jul 2029 | -0.2 | 502 | 502 | 504.2 | |||
| Dec 2029 | -0.2 | 482.6 | 482 | 485.4 |
Converted from $/bu to £ using rate:1.34174
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2026 | 0.0 | 130.71 | 130.71 | 134.32 | |||
| Jul 2026 | 0.0 | 129.67 | 124.57 | 127.97 | |||
| Sep 2026 | 0.0 | 131.42 | 126.55 | 129.83 | |||
| Dec 2026 | 0.0 | 135.96 | 131.47 | 134.49 | |||
| Mar 2027 | -0.2 | 139.63 | 135.36 | 138.15 | |||
| May 2027 | -0.2 | 141.55 | 137.44 | 140.07 | |||
| Jul 2027 | -0.2 | 142.43 | 138.43 | 141.06 | |||
| Sep 2027 | -0.2 | 136.95 | 133.99 | 136.07 | |||
| Dec 2027 | -0.2 | 138.37 | 135.09 | 137.33 | |||
| Mar 2028 | -0.2 | 140.62 | 138.15 | 140.18 | |||
| May 2028 | -0.2 | 139.52 | 139.52 | 141.44 | |||
| Jul 2028 | -0.2 | 140.07 | 139.80 | 141.93 | |||
| Sep 2028 | -0.1 | 131.26 | 131.26 | 132.30 | |||
| Dec 2028 | -0.1 | 132.84 | 131.97 | 133.17 | |||
| Jul 2029 | -0.1 | 137.44 | 137.44 | 138.05 | |||
| Dec 2029 | -0.1 | 132.13 | 131.97 | 132.90 |
Click on a contract to view chart
Updated: 15 May 2026 18:40 GMT