Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20205.21.6332.2332.4327.4327
Dec 202051.4345.4345.4341340.4
Mar 20214.21.2357.2357.4353.4353
May 20213.61364.2364.4360.6360.4
Jul 20213.61369.2369.6365.6365.4
Sep 20213.20.9370.4370.6366.4367.2
Dec 20212.60.7376.6377.2373.4374
Mar 20222.60.7386.2386.2383.4383.4
May 2022389
Jul 20223.20.8396396393.6392.6
Sep 2022385.2
Dec 2022389.2391389.2389.2
Jul 2023402.4
Dec 20230.40.1392392391.4391.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20201.50.595.8795.9394.4994.37
Dec 20201.40.499.6899.6898.4198.24
Mar 20211.20.3103.09103.15101.99101.88
May 20211.00.3105.11105.17104.07104.01
Jul 20211.00.3106.55106.67105.51105.46
Sep 20210.90.2106.90106.96105.75105.98
Dec 20210.80.2108.69108.86107.77107.94
Mar 20220.80.2111.46111.46110.65110.65
May 2022112.27
Jul 20220.90.2114.29114.29113.60113.31
Sep 2022111.17
Dec 2022112.33112.85112.33112.33
Jul 2023116.14
Dec 20230.10.0113.13113.13112.96112.96


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT