Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2020386.4387.2386386.4
May 2020-0.2-0.1392.6393.4392.4393
Jul 2020-0.2-0.1398.4398.6398398.6
Sep 2020-0.4-0.1398398.4398398.4
Dec 2020-0.4-0.1400400.4399.6400.4
Mar 2021-0.4-0.1408.6409.4408.6409.2
May 2021-0.2-0414414414414.2
Jul 2021-0.2-0417.4417.4417.4417.6
Sep 2021409
Dec 2021409.6
Mar 2022413.6
May 2022413.6
Jul 2022425.6
Sep 2022424.6
Dec 2022414
Jul 2023414
Dec 2023414


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2020109.05109.27108.94109.05
May 2020-0.1-0.0110.80111.02110.74110.91
Jul 2020-0.1-0.0112.44112.49112.32112.49
Sep 2020-0.1-0.0112.32112.44112.32112.44
Dec 2020-0.1-0.0112.89113.00112.77113.00
Mar 2021-0.1-0.0115.31115.54115.31115.48
May 2021-0.1-0.0116.84116.84116.84116.89
Jul 2021-0.1-0.0117.80117.80117.80117.85
Sep 2021115.43
Dec 2021115.60
Mar 2022116.73
May 2022116.73
Jul 2022120.11
Sep 2022119.83
Dec 2022116.84
Jul 2023116.84
Dec 2023116.84


Click on a contract to view chart

Updated: 20 December 2019 10:22 GMT