Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2026-0.13477.4477.4490.6
Jul 2026-0.11473.6455467.4
Sep 2026-0.11480462.2474.2
Dec 2026-0.1496.6480.2491.2
Mar 2027-0.9510494.4504.6
May 2027-0.8517502511.6
Jul 2027-0.8520.2505.6515.2
Sep 2027-0.7500.2489.4497
Dec 2027-0.7505.4493.4501.6
Mar 2028-0.7513.6504.6512
May 2028-0.7509.6509.6516.6
Jul 2028-0.6511.6510.6518.4
Sep 2028-0.3479.4479.4483.2
Dec 2028-0.3485.2482486.4
Jul 2029-0.2502502504.2
Dec 2029-0.2482.6482485.4


Converted from $/bu to £ using rate:1.34174
Month+/-%LastCloseHighLowPrev Settle
May 20260.0130.71130.71134.32
Jul 20260.0129.67124.57127.97
Sep 20260.0131.42126.55129.83
Dec 20260.0135.96131.47134.49
Mar 2027-0.2139.63135.36138.15
May 2027-0.2141.55137.44140.07
Jul 2027-0.2142.43138.43141.06
Sep 2027-0.2136.95133.99136.07
Dec 2027-0.2138.37135.09137.33
Mar 2028-0.2140.62138.15140.18
May 2028-0.2139.52139.52141.44
Jul 2028-0.2140.07139.80141.93
Sep 2028-0.1131.26131.26132.30
Dec 2028-0.1132.84131.97133.17
Jul 2029-0.1137.44137.44138.05
Dec 2029-0.1132.13131.97132.90


Click on a contract to view chart

Updated: 15 May 2026 18:40 GMT