Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 202514.4468.4468.4454
Mar 20256477469.2470.4
May 20257.2487478.2479.4
Jul 20258490.2480.6482
Sep 20258457.2447448.6
Dec 20257457.4448450.2
Mar 20267468459461
May 20267.2474464.6466.6
Jul 20267.2476.4469.4469.2
Sep 20262.20.5455.4455.4453453.2
Dec 20265458.2451.4453.2
Mar 20275.2468.6468.6463.4
May 20275.2474470468.6
Jul 20275475.2475.2470.2
Sep 20275464464459
Dec 20271.6452.4451450.6
Jul 20281.6469.4469.4467.6
Dec 20281.6459459457.2


Converted from $/bu to £ using rate:1.24461
Month+/-%LastCloseHighLowPrev Settle
Jan 20254.3138.25138.25134.00
Mar 20251.8140.79138.49138.84
May 20252.1143.74141.14141.50
Jul 20252.4144.69141.85142.27
Sep 20252.4134.95131.94132.41
Dec 20252.1135.00132.23132.88
Mar 20262.1138.13135.48136.07
May 20262.1139.90137.13137.72
Jul 20262.1140.61138.55138.49
Sep 20260.60.1134.41134.41133.71133.77
Dec 20261.5135.24133.23133.77
Mar 20271.5138.31138.31136.78
May 20271.5139.90138.72138.31
Jul 20271.5140.26140.26138.78
Sep 20271.5136.95136.95135.48
Dec 20270.5133.53133.12133.00
Jul 20280.5138.55138.55138.02
Dec 20280.5135.48135.48134.95


Click on a contract to view chart

Updated: 13 January 2025 19:40 GMT