Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	-0.3				527.6	527.6	531.4
Sep 2026	1.6				517.4	507.2	510.2
Dec 2026	3				541.2	530.6	533.4
Mar 2027	4				554.6	544.4	547.2
May 2027	4				560.4	550.4	553
Jul 2027	3.2				561.2	551.6	554.2
Sep 2027	1				531.4	524.6	526.4
Dec 2027	1.4				531	523.6	525.4
Mar 2028	1.4				540.4	534.2	535
May 2028	1.4				543	539.2	539.4
Jul 2028	1.2				546.4	541.2	541.2
Sep 2028	3				508	506.4	504.2
Dec 2028	3.4				508.4	503.6	502.6
Jul 2029	3.2				522.2	522.2	519
Dec 2029	3.2				502	500	498.2

Converted from $/bu to £ using rate:1.322

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	-0.1				146.61	146.61	147.66
Sep 2026	0.4				143.77	140.94	141.77
Dec 2026	0.8				150.39	147.44	148.22
Mar 2027	1.1				154.11	151.28	152.06
May 2027	1.1				155.72	152.94	153.67
Jul 2027	0.9				155.95	153.28	154.00
Sep 2027	0.3				147.66	145.78	146.28
Dec 2027	0.4				147.55	145.50	146.00
Mar 2028	0.4				150.17	148.44	148.66
May 2028	0.4				150.89	149.83	149.89
Jul 2028	0.3				151.83	150.39	150.39
Sep 2028	0.8				141.16	140.72	140.11
Dec 2028	0.9				141.27	139.94	139.66
Jul 2029	0.9				145.11	145.11	144.22
Dec 2029	0.9				139.49	138.94	138.44

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT