Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2026 | -0.5 | 467.4 | 467.4 | 473.2 | |||
| Jul 2026 | -0.5 | 459.6 | 451.6 | 457.4 | |||
| Sep 2026 | -0.4 | 466.4 | 459 | 464.2 | |||
| Dec 2026 | -0.4 | 484.2 | 477 | 482 | |||
| Mar 2027 | -0.4 | 498.4 | 491.6 | 496.4 | |||
| May 2027 | -0.4 | 505.6 | 499.4 | 504 | |||
| Jul 2027 | -0.4 | 509.2 | 503.2 | 507.6 | |||
| Sep 2027 | -0.3 | 491 | 486.2 | 489.6 | |||
| Dec 2027 | -0.3 | 495.2 | 490 | 494.2 | |||
| Mar 2028 | -0.3 | 503.6 | 501 | 504.4 | |||
| May 2028 | -0.3 | 508 | 506.4 | 509.6 | |||
| Jul 2028 | -0.3 | 510.2 | 508.4 | 511.6 | |||
| Sep 2028 | -0.3 | 476.4 | 476.4 | 479.4 | |||
| Dec 2028 | -0.2 | 479.6 | 479.4 | 482.4 | |||
| Jul 2029 | 0 | 502 | 502 | 502 | 502.2 | ||
| Dec 2029 | -0.1 | 482.2 | 482 | 484 |
Converted from $/bu to £ using rate:1.32036
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2026 | -0.1 | 130.04 | 130.04 | 131.66 | |||
| Jul 2026 | -0.1 | 127.87 | 125.65 | 127.26 | |||
| Sep 2026 | -0.1 | 129.76 | 127.70 | 129.15 | |||
| Dec 2026 | -0.1 | 134.72 | 132.71 | 134.10 | |||
| Mar 2027 | -0.1 | 138.67 | 136.77 | 138.11 | |||
| May 2027 | -0.1 | 140.67 | 138.94 | 140.22 | |||
| Jul 2027 | -0.1 | 141.67 | 140.00 | 141.23 | |||
| Sep 2027 | -0.1 | 136.61 | 135.27 | 136.22 | |||
| Dec 2027 | -0.1 | 137.78 | 136.33 | 137.50 | |||
| Mar 2028 | -0.1 | 140.11 | 139.39 | 140.34 | |||
| May 2028 | -0.1 | 141.34 | 140.89 | 141.78 | |||
| Jul 2028 | -0.1 | 141.95 | 141.45 | 142.34 | |||
| Sep 2028 | -0.1 | 132.55 | 132.55 | 133.38 | |||
| Dec 2028 | -0.1 | 133.44 | 133.38 | 134.22 | |||
| Jul 2029 | 139.67 | 139.67 | 139.67 | 139.72 | |||
| Dec 2029 | 0.0 | 134.16 | 134.10 | 134.66 |
Click on a contract to view chart
Updated: 27 May 2026 18:40 GMT