Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2022-3.2-0.4800.6810799.4804
Jul 2022-4.4-0.6795.2804.6793.6799.6
Sep 2022-7.2-1754.2764.4753.2761.4
Dec 2022-7.4-1739.4750.6738.4747
Mar 2023-7.4-1741.6752.6740.6749.2
May 2023-7.4-1742753741.2749.4
Jul 2023-6.6-0.9737.6748.2736744.4
Sep 2023-5-0.7689.4697688.4694.4
Dec 2023-6.4-1668675.4667.4674.4
Mar 2024-5.2-0.8675.2679.6675.2680.4
May 2024681.4
Jul 2024678
Sep 2024616.6
Dec 20240.60.1599.2600595.2598.4
Jul 2025607.2
Dec 2025-2.4-0.4573.4575573.4576


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2022-0.9-0.1235.50238.26235.14236.50
Jul 2022-1.3-0.2233.91236.67233.44235.20
Sep 2022-2.1-0.3221.85224.85221.55223.97
Dec 2022-2.2-0.3217.49220.79217.20219.73
Mar 2023-2.2-0.3218.14221.38217.85220.38
May 2023-2.2-0.3218.26221.50218.02220.44
Jul 2023-1.9-0.3216.97220.08216.49218.97
Sep 2023-1.5-0.2202.79205.02202.49204.26
Dec 2023-1.9-0.3196.49198.67196.32198.37
Mar 2024-1.5-0.2198.61199.90198.61200.14
May 2024200.43
Jul 2024199.43
Sep 2024181.37
Dec 20240.20.0176.25176.49175.08176.02
Jul 2025178.61
Dec 2025-0.7-0.1168.67169.14168.67169.43


Click on a contract to view chart

Updated: 20 April 2022 15:00 GMT