Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 386.4 | 387.2 | 386 | 386.4 | |||
| May 2020 | -0.2 | -0.1 | 392.6 | 393.4 | 392.4 | 393 | |
| Jul 2020 | -0.2 | -0.1 | 398.4 | 398.6 | 398 | 398.6 | |
| Sep 2020 | -0.4 | -0.1 | 398 | 398.4 | 398 | 398.4 | |
| Dec 2020 | -0.4 | -0.1 | 400 | 400.4 | 399.6 | 400.4 | |
| Mar 2021 | -0.4 | -0.1 | 408.6 | 409.4 | 408.6 | 409.2 | |
| May 2021 | -0.2 | -0 | 414 | 414 | 414 | 414.2 | |
| Jul 2021 | -0.2 | -0 | 417.4 | 417.4 | 417.4 | 417.6 | |
| Sep 2021 | 409 | ||||||
| Dec 2021 | 409.6 | ||||||
| Mar 2022 | 413.6 | ||||||
| May 2022 | 413.6 | ||||||
| Jul 2022 | 425.6 | ||||||
| Sep 2022 | 424.6 | ||||||
| Dec 2022 | 414 | ||||||
| Jul 2023 | 414 | ||||||
| Dec 2023 | 414 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 109.05 | 109.27 | 108.94 | 109.05 | |||
| May 2020 | -0.1 | -0.0 | 110.80 | 111.02 | 110.74 | 110.91 | |
| Jul 2020 | -0.1 | -0.0 | 112.44 | 112.49 | 112.32 | 112.49 | |
| Sep 2020 | -0.1 | -0.0 | 112.32 | 112.44 | 112.32 | 112.44 | |
| Dec 2020 | -0.1 | -0.0 | 112.89 | 113.00 | 112.77 | 113.00 | |
| Mar 2021 | -0.1 | -0.0 | 115.31 | 115.54 | 115.31 | 115.48 | |
| May 2021 | -0.1 | -0.0 | 116.84 | 116.84 | 116.84 | 116.89 | |
| Jul 2021 | -0.1 | -0.0 | 117.80 | 117.80 | 117.80 | 117.85 | |
| Sep 2021 | 115.43 | ||||||
| Dec 2021 | 115.60 | ||||||
| Mar 2022 | 116.73 | ||||||
| May 2022 | 116.73 | ||||||
| Jul 2022 | 120.11 | ||||||
| Sep 2022 | 119.83 | ||||||
| Dec 2022 | 116.84 | ||||||
| Jul 2023 | 116.84 | ||||||
| Dec 2023 | 116.84 |
Click on a contract to view chart
Updated: 20 December 2019 10:22 GMT