Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 2 | 0.6 | 333.2 | 334.6 | 331 | 331.2 | |
| Sep 2020 | 2.2 | 0.7 | 337.6 | 339 | 335.2 | 335.4 | |
| Dec 2020 | 1.6 | 0.5 | 347 | 348.4 | 344.6 | 345.2 | |
| Mar 2021 | 1.2 | 0.3 | 358.2 | 359.6 | 356.2 | 357 | |
| May 2021 | 1.6 | 0.4 | 365 | 366 | 362.6 | 363.2 | |
| Jul 2021 | 1.4 | 0.4 | 369.6 | 371 | 368 | 368.2 | |
| Sep 2021 | 1.6 | 0.4 | 370.2 | 370.4 | 368.4 | 368.4 | |
| Dec 2021 | 1 | 0.3 | 376.4 | 377.6 | 375 | 375.4 | |
| Mar 2022 | 0.4 | 0.1 | 385.2 | 385.2 | 385.2 | 384.6 | |
| May 2022 | 389.4 | ||||||
| Jul 2022 | 1 | 0.3 | 394.6 | 395 | 394.6 | 393.6 | |
| Sep 2022 | 384 | ||||||
| Dec 2022 | 1.6 | 0.4 | 384.6 | 385.2 | 382.6 | 383 | |
| Jul 2023 | 397.2 | ||||||
| Dec 2023 | 385 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | 0.6 | 0.2 | 97.01 | 97.42 | 96.37 | 96.43 | |
| Sep 2020 | 0.6 | 0.2 | 98.29 | 98.70 | 97.59 | 97.65 | |
| Dec 2020 | 0.5 | 0.1 | 101.03 | 101.43 | 100.33 | 100.50 | |
| Mar 2021 | 0.3 | 0.1 | 104.29 | 104.69 | 103.71 | 103.94 | |
| May 2021 | 0.5 | 0.1 | 106.27 | 106.56 | 105.57 | 105.74 | |
| Jul 2021 | 0.4 | 0.1 | 107.61 | 108.01 | 107.14 | 107.20 | |
| Sep 2021 | 0.5 | 0.1 | 107.78 | 107.84 | 107.26 | 107.26 | |
| Dec 2021 | 0.3 | 0.1 | 109.59 | 109.94 | 109.18 | 109.30 | |
| Mar 2022 | 0.1 | 0.0 | 112.15 | 112.15 | 112.15 | 111.97 | |
| May 2022 | 113.37 | ||||||
| Jul 2022 | 0.3 | 0.1 | 114.88 | 115.00 | 114.88 | 114.59 | |
| Sep 2022 | 111.80 | ||||||
| Dec 2022 | 0.5 | 0.1 | 111.97 | 112.15 | 111.39 | 111.51 | |
| Jul 2023 | 115.64 | ||||||
| Dec 2023 | 112.09 |
Click on a contract to view chart
Updated: 08 June 2020 19:45 GMT