Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2018 | -2.6 | -0.7 | 364.6 | 368.6 | 363.2 | 367.4 | |
| Mar 2019 | -3 | -0.8 | 375.2 | 379.6 | 374 | 378.2 | |
| May 2019 | -3 | -0.8 | 382.6 | 386.6 | 381.4 | 385.6 | |
| Jul 2019 | -2.4 | -0.6 | 390 | 393.2 | 388.4 | 392.4 | |
| Sep 2019 | -1.6 | -0.4 | 392 | 394.4 | 390.4 | 393.6 | |
| Dec 2019 | -1.2 | -0.3 | 397.6 | 399.6 | 396.2 | 399 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2018 | -0.8 | -0.2 | 106.48 | 107.64 | 106.07 | 107.29 | |
| Mar 2019 | -0.9 | -0.2 | 109.57 | 110.86 | 109.22 | 110.45 | |
| May 2019 | -0.9 | -0.2 | 111.73 | 112.90 | 111.38 | 112.61 | |
| Jul 2019 | -0.7 | -0.2 | 113.89 | 114.83 | 113.43 | 114.59 | |
| Sep 2019 | -0.5 | -0.1 | 114.48 | 115.18 | 114.01 | 114.94 | |
| Dec 2019 | -0.4 | -0.1 | 116.11 | 116.70 | 115.70 | 116.52 |
Click on a contract to view chart
Updated: 16 November 2018 19:55 GMT