0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2020	-5.4	-1.4	396		404.2	393	401.4
Mar 2021	-5.2	-1.3	399		406.6	396	404.2
May 2021	-4.2	-1	401		407.4	397.2	405.2
Jul 2021	-4	-1	401.6		407.2	398.2	405.6
Sep 2021	-2	-0.5	382.2		386.4	380.4	384.2
Dec 2021	-0.2	-0.1	382.4		386	381	382.6
Mar 2022	-0.2	-0.1	389.2		393	388.2	389.4
May 2022	-1	-0.3	391.2		391.4	391.2	392.2
Jul 2022	0.6	0.2	394.6		397	393.4	394
Sep 2022	0.6	0.2	386.4		386.4	386.4	385.6
Dec 2022	1.2	0.3	390		390.6	389	388.6
Jul 2023							399.2
Dec 2023							390.6

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2020	-1.5	-0.4	109.34		111.61	108.51	110.83
Mar 2021	-1.4	-0.4	110.17		112.27	109.34	111.61
May 2021	-1.2	-0.3	110.72		112.49	109.67	111.88
Jul 2021	-1.1	-0.3	110.89		112.44	109.95	111.99
Sep 2021	-0.6	-0.1	105.53		106.69	105.04	106.08
Dec 2021	-0.1	-0.0	105.59		106.58	105.20	105.64
Mar 2022	-0.1	-0.0	107.47		108.51	107.19	107.52
May 2022	-0.3	-0.1	108.02		108.07	108.02	108.29
Jul 2022	0.2	0.0	108.96		109.62	108.62	108.79
Sep 2022	0.2	0.0	106.69		106.69	106.69	106.47
Dec 2022	0.3	0.1	107.69		107.85	107.41	107.30
Jul 2023							110.23
Dec 2023							107.85

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 October 2020 14:00 GMT