Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 20250.2448.6448.6448.4
Jul 20250.60.1439.4442.6433.2438.6
Sep 202530.7431432.4426428
Dec 20253.60.8447.4449443.2443.6
Mar 20263.60.8463464.2458.6459.2
May 20263.60.8472473467.6468.2
Jul 202640.8477.4478473473.4
Sep 20261.60.3467467.2464465.2
Dec 20261.20.3472.6473.6469.6471.4
Mar 20271.60.3485.4485.4482483.6
May 20271.40.3491.6491.6491.6490.2
Jul 20271.20.2495495492493.6
Sep 20275469469464
Dec 20270.40.1471471469.6470.4
Jul 20284.4489.4489.4485
Dec 20285470.4466465.4


Converted from $/bu to £ using rate:1.365
Month+/-%LastCloseHighLowPrev Settle
Jun 20250.1120.73120.73120.68
Jul 20250.20.0118.25119.11116.58118.04
Sep 20250.80.2115.99116.37114.65115.19
Dec 20251.00.2120.41120.84119.28119.38
Mar 20261.00.2124.60124.93123.42123.58
May 20261.00.2127.03127.30125.84126.00
Jul 20261.10.2128.48128.64127.30127.40
Sep 20260.40.1125.68125.74124.87125.20
Dec 20260.30.1127.19127.46126.38126.87
Mar 20270.40.1130.63130.63129.72130.15
May 20270.40.1132.30132.30132.30131.92
Jul 20270.30.1133.22133.22132.41132.84
Sep 20271.3126.22126.22124.87
Dec 20270.10.0126.76126.76126.38126.60
Jul 20281.2131.71131.71130.53
Dec 20281.3126.60125.41125.25


Click on a contract to view chart

Updated: 05 June 2025 16:40 GMT