Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 4 | 0.8 | 496.2 | 497 | 488.4 | 492.2 | |
May 2024 | 3.6 | 0.7 | 504.6 | 505.2 | 497.2 | 501 | |
Jul 2024 | 3.4 | 0.7 | 509 | 509.4 | 501.4 | 505.4 | |
Sep 2024 | 3.4 | 0.7 | 506.4 | 506.6 | 499.6 | 503 | |
Dec 2024 | 3 | 0.6 | 510 | 510 | 503.4 | 507 | |
Mar 2025 | 3 | 0.6 | 519.6 | 519.6 | 513.4 | 516.6 | |
May 2025 | -0.4 | -0.1 | 521 | 521 | 521 | 521.4 | |
Jul 2025 | 1.6 | 0.3 | 523.4 | 523.6 | 519.2 | 521.6 | |
Sep 2025 | 6.6 | 1.3 | 500 | 500 | 498 | 493.2 | |
Dec 2025 | 4.2 | 0.8 | 494.4 | 496 | 489.4 | 490.2 | |
Jul 2026 | 506.2 | ||||||
Dec 2026 | 1 | 0.2 | 494.2 | 494.2 | 493.6 | 493.2 |
Converted from $/bu to £
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Mar 2024 | 1.2 | 0.2 | 143.62 | 143.85 | 141.36 | 142.46 | |
May 2024 | 1.0 | 0.2 | 146.05 | 146.22 | 143.91 | 145.01 | |
Jul 2024 | 1.0 | 0.2 | 147.32 | 147.44 | 145.12 | 146.28 | |
Sep 2024 | 1.0 | 0.2 | 146.57 | 146.63 | 144.60 | 145.58 | |
Dec 2024 | 0.9 | 0.2 | 147.61 | 147.61 | 145.70 | 146.74 | |
Mar 2025 | 0.9 | 0.2 | 150.39 | 150.39 | 148.59 | 149.52 | |
May 2025 | -0.1 | 0.0 | 150.79 | 150.79 | 150.79 | 150.91 | |
Jul 2025 | 0.5 | 0.1 | 151.49 | 151.55 | 150.27 | 150.97 | |
Sep 2025 | 1.9 | 0.4 | 144.72 | 144.72 | 144.14 | 142.75 | |
Dec 2025 | 1.2 | 0.2 | 143.10 | 143.56 | 141.65 | 141.88 | |
Jul 2026 | 146.51 | ||||||
Dec 2026 | 0.3 | 0.1 | 143.04 | 143.04 | 142.86 | 142.75 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT