Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	-0.3				444.4	444.4	448
Jul 2026	10.2				438.2	428	427.6
Sep 2026	8				440	426.6	431.4
Dec 2026	9				462	447.4	452
Mar 2027	8.4				477	463	467.2
May 2027	7.4				485.2	472	476.2
Jul 2027	6.6				490	477.4	481.6
Sep 2027	3.6				478.2	469.2	472.4
Dec 2027	3.6				485	475.6	479
Mar 2028	3.2				495.4	487.6	490.4
May 2028	2.6				501.2	497.4	497
Jul 2028	2.4				505	501.6	501
Sep 2028	3	0.6	481.6		481.6	481.6	478.6
Dec 2028	2.4				486.2	484.6	483.4
Jul 2029	0.6				504	504	503.2
Dec 2029	0.6				488.6	488.6	488

Converted from $/bu to £ using rate:1.34974

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	-0.1				120.95	120.95	121.93
Jul 2026	2.8				119.26	116.49	116.38
Sep 2026	2.2				119.75	116.11	117.41
Dec 2026	2.4				125.74	121.77	123.02
Mar 2027	2.3				129.82	126.01	127.16
May 2027	2.0				132.06	128.46	129.61
Jul 2027	1.8				133.36	129.93	131.08
Sep 2027	1.0				130.15	127.70	128.57
Dec 2027	1.0				132.00	129.44	130.37
Mar 2028	0.9				134.83	132.71	133.47
May 2028	0.7				136.41	135.38	135.27
Jul 2028	0.7				137.44	136.52	136.36
Sep 2028	0.8	0.2	131.08		131.08	131.08	130.26
Dec 2028	0.7				132.33	131.89	131.57
Jul 2029	0.2				137.17	137.17	136.95
Dec 2029	0.2				132.98	132.98	132.82

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 10 July 2026 18:40 GMT