Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-4.2-1.1369.6374.2368.2374
Mar 2020-4.2-1.1381.6386381386
May 2020-4.2-1.1390.2394.4389.2394.4
Jul 2020-4-1397.2401396.2401.2
Sep 2020-4-1401404.6400.4405
Dec 2020-3.6-0.9407410.4407410.6
Mar 2021-3-0.7417.6420.2417.4420.6
May 2021-2-0.5425425423.4427
Jul 2021-3-0.7427.4429427.4430.4
Sep 2021-0.4-0.1417417417417.4
Dec 2021-1.2-0.3417.2418.4417418.4
Jul 2022433
Dec 2022-0.2-0415415415415.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-1.2-0.3105.61106.93105.21106.87
Mar 2020-1.2-0.3109.04110.30108.87110.30
May 2020-1.2-0.3111.50112.70111.21112.70
Jul 2020-1.1-0.3113.50114.58113.21114.64
Sep 2020-1.1-0.3114.58115.61114.41115.73
Dec 2020-1.0-0.3116.30117.27116.30117.33
Mar 2021-0.9-0.2119.33120.07119.27120.18
May 2021-0.6-0.1121.44121.44120.98122.01
Jul 2021-0.9-0.2122.13122.59122.13122.99
Sep 2021-0.1-0.0119.16119.16119.16119.27
Dec 2021-0.3-0.1119.21119.56119.16119.56
Jul 2022123.73
Dec 2022-0.1-0.0118.58118.58118.58118.64


Click on a contract to view chart

Updated: 17 September 2019 16:38 GMT