Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2021 | -7.2 | -1.3 | 542 | 552.4 | 540.2 | 549.2 | |
| May 2021 | -7 | -1.3 | 541.4 | 551.6 | 539.6 | 548.4 | |
| Jul 2021 | -5.6 | -1.1 | 531 | 540 | 529.4 | 536.6 | |
| Sep 2021 | -3.2 | -0.7 | 468.4 | 474 | 466.6 | 471.6 | |
| Dec 2021 | -1.4 | -0.3 | 446.2 | 449.2 | 444 | 447.6 | |
| Mar 2022 | -1 | -0.2 | 452.2 | 455 | 449.6 | 453.2 | |
| May 2022 | -0.6 | -0.1 | 455.4 | 457.6 | 453.2 | 456.2 | |
| Jul 2022 | -0.2 | -0 | 457.2 | 459 | 454.2 | 457.4 | |
| Sep 2022 | 423 | 423 | 421.4 | 423 | |||
| Dec 2022 | 0.4 | 0.1 | 411.4 | 412.6 | 408.6 | 411 | |
| Mar 2023 | 418.4 | ||||||
| May 2023 | 419.2 | ||||||
| Jul 2023 | 424.2 | ||||||
| Sep 2023 | 414.2 | ||||||
| Dec 2023 | 2.2 | 0.5 | 414.6 | 414.6 | 414 | 412.4 | |
| Jul 2024 | 415.6 | ||||||
| Dec 2024 | 411.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2021 | -1.9 | -0.4 | 143.23 | 145.98 | 142.76 | 145.13 | |
| May 2021 | -1.8 | -0.3 | 143.07 | 145.77 | 142.60 | 144.92 | |
| Jul 2021 | -1.5 | -0.3 | 140.32 | 142.70 | 139.90 | 141.80 | |
| Sep 2021 | -0.8 | -0.2 | 123.78 | 125.26 | 123.31 | 124.63 | |
| Dec 2021 | -0.4 | -0.1 | 117.91 | 118.71 | 117.33 | 118.28 | |
| Mar 2022 | -0.3 | -0.1 | 119.50 | 120.24 | 118.81 | 119.76 | |
| May 2022 | -0.2 | -0.0 | 120.35 | 120.93 | 119.76 | 120.56 | |
| Jul 2022 | -0.1 | -0.0 | 120.82 | 121.30 | 120.03 | 120.87 | |
| Sep 2022 | 111.78 | 111.78 | 111.36 | 111.78 | |||
| Dec 2022 | 0.1 | 0.0 | 108.72 | 109.04 | 107.98 | 108.61 | |
| Mar 2023 | 110.57 | ||||||
| May 2023 | 110.78 | ||||||
| Jul 2023 | 112.10 | ||||||
| Sep 2023 | 109.46 | ||||||
| Dec 2023 | 0.6 | 0.1 | 109.56 | 109.56 | 109.41 | 108.98 | |
| Jul 2024 | 109.83 | ||||||
| Dec 2024 | 108.77 |
Click on a contract to view chart
Updated: 02 February 2021 19:00 GMT