Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20243.60.7504.6505.2497.2501
Jul 20243.40.7509509.4501.4505.4
Sep 20243.40.7506.4506.6499.6503
Dec 202430.6510510503.4507
Mar 202530.6519.6519.6513.4516.6
May 2025-0.4-0.1521521521521.4
Jul 20251.60.3523.4523.6519.2521.6
Sep 20256.61.3500500498493.2
Dec 20254.20.8494.4496489.4490.2
Jul 2026506.2
Dec 202610.2494.2494.2493.6493.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20241.10.2149.83150.01147.63148.76
Jul 20241.00.2151.14151.25148.88150.07
Sep 20241.00.2150.36150.42148.34149.35
Dec 20240.90.2151.43151.43149.47150.54
Mar 20250.90.2154.28154.28152.44153.39
May 2025-0.10.0154.70154.70154.70154.82
Jul 20250.50.1155.41155.47154.16154.88
Sep 20252.00.4148.46148.46147.87146.44
Dec 20251.20.3146.80147.28145.32145.55
Jul 2026150.30
Dec 20260.30.1146.74146.74146.56146.44


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT