Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-7.2-1.3542552.4540.2549.2
May 2021-7-1.3541.4551.6539.6548.4
Jul 2021-5.6-1.1531540529.4536.6
Sep 2021-3.2-0.7468.4474466.6471.6
Dec 2021-1.4-0.3446.2449.2444447.6
Mar 2022-1-0.2452.2455449.6453.2
May 2022-0.6-0.1455.4457.6453.2456.2
Jul 2022-0.2-0457.2459454.2457.4
Sep 2022423423421.4423
Dec 20220.40.1411.4412.6408.6411
Mar 2023418.4
May 2023419.2
Jul 2023424.2
Sep 2023414.2
Dec 20232.20.5414.6414.6414412.4
Jul 2024415.6
Dec 2024411.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-1.9-0.4143.23145.98142.76145.13
May 2021-1.8-0.3143.07145.77142.60144.92
Jul 2021-1.5-0.3140.32142.70139.90141.80
Sep 2021-0.8-0.2123.78125.26123.31124.63
Dec 2021-0.4-0.1117.91118.71117.33118.28
Mar 2022-0.3-0.1119.50120.24118.81119.76
May 2022-0.2-0.0120.35120.93119.76120.56
Jul 2022-0.1-0.0120.82121.30120.03120.87
Sep 2022111.78111.78111.36111.78
Dec 20220.10.0108.72109.04107.98108.61
Mar 2023110.57
May 2023110.78
Jul 2023112.10
Sep 2023109.46
Dec 20230.60.1109.56109.56109.41108.98
Jul 2024109.83
Dec 2024108.77


Click on a contract to view chart

Updated: 02 February 2021 19:00 GMT