Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-15.4-2.4637.6659.4634653.2
Sep 2021-19-3.6530.2555529549.2
Dec 2021-17.2-3.3518.6542.2518536
Mar 2022-17.4-3.3526549525.4543.4
May 2022-16.6-3.1531.2551.4530.6548
Jul 2022-17.2-3.2532.4553.4532549.6
Sep 2022-12-2.5486500485.6498
Dec 2022-10-2.1472.6484.6471.2482.6
Mar 2023-7-1.4483486.6481.4490
May 20233.20.6496.6496.6495493.4
Jul 2023-8.6-1.8487.2494.2486.2496
Sep 2023445.4
Dec 2023-9-2.1435.6444.4435.2444.6
Jul 2024454.6
Dec 2024-3-0.7413.2416413.2416.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-4.1-0.6170.28176.10169.32174.44
Sep 2021-5.1-1.0141.59148.22141.27146.67
Dec 2021-4.6-0.9138.50144.80138.34143.14
Mar 2022-4.6-0.9140.47146.62140.31145.12
May 2022-4.4-0.8141.86147.26141.70146.35
Jul 2022-4.6-0.9142.18147.79142.08146.78
Sep 2022-3.2-0.7129.79133.53129.68133.00
Dec 2022-2.7-0.6126.21129.42125.84128.88
Mar 2023-1.9-0.4128.99129.95128.56130.86
May 20230.90.2132.62132.62132.19131.77
Jul 2023-2.3-0.5130.11131.98129.84132.46
Sep 2023118.95
Dec 2023-2.4-0.6116.33118.68116.22118.73
Jul 2024121.40
Dec 2024-0.8-0.2110.35111.10110.35111.15


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT