Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | -4.2 | -1.1 | 369.6 | 374.2 | 368.2 | 374 | |
| Mar 2020 | -4.2 | -1.1 | 381.6 | 386 | 381 | 386 | |
| May 2020 | -4.2 | -1.1 | 390.2 | 394.4 | 389.2 | 394.4 | |
| Jul 2020 | -4 | -1 | 397.2 | 401 | 396.2 | 401.2 | |
| Sep 2020 | -4 | -1 | 401 | 404.6 | 400.4 | 405 | |
| Dec 2020 | -3.6 | -0.9 | 407 | 410.4 | 407 | 410.6 | |
| Mar 2021 | -3 | -0.7 | 417.6 | 420.2 | 417.4 | 420.6 | |
| May 2021 | -2 | -0.5 | 425 | 425 | 423.4 | 427 | |
| Jul 2021 | -3 | -0.7 | 427.4 | 429 | 427.4 | 430.4 | |
| Sep 2021 | -0.4 | -0.1 | 417 | 417 | 417 | 417.4 | |
| Dec 2021 | -1.2 | -0.3 | 417.2 | 418.4 | 417 | 418.4 | |
| Jul 2022 | 433 | ||||||
| Dec 2022 | -0.2 | -0 | 415 | 415 | 415 | 415.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | -1.2 | -0.3 | 105.61 | 106.93 | 105.21 | 106.87 | |
| Mar 2020 | -1.2 | -0.3 | 109.04 | 110.30 | 108.87 | 110.30 | |
| May 2020 | -1.2 | -0.3 | 111.50 | 112.70 | 111.21 | 112.70 | |
| Jul 2020 | -1.1 | -0.3 | 113.50 | 114.58 | 113.21 | 114.64 | |
| Sep 2020 | -1.1 | -0.3 | 114.58 | 115.61 | 114.41 | 115.73 | |
| Dec 2020 | -1.0 | -0.3 | 116.30 | 117.27 | 116.30 | 117.33 | |
| Mar 2021 | -0.9 | -0.2 | 119.33 | 120.07 | 119.27 | 120.18 | |
| May 2021 | -0.6 | -0.1 | 121.44 | 121.44 | 120.98 | 122.01 | |
| Jul 2021 | -0.9 | -0.2 | 122.13 | 122.59 | 122.13 | 122.99 | |
| Sep 2021 | -0.1 | -0.0 | 119.16 | 119.16 | 119.16 | 119.27 | |
| Dec 2021 | -0.3 | -0.1 | 119.21 | 119.56 | 119.16 | 119.56 | |
| Jul 2022 | 123.73 | ||||||
| Dec 2022 | -0.1 | -0.0 | 118.58 | 118.58 | 118.58 | 118.64 |
Click on a contract to view chart
Updated: 17 September 2019 16:38 GMT