Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Oct 2025 | -0.2 | 391.2 | 391.2 | 393.4 | |||
| Dec 2025 | 1.6 | 0.4 | 412.4 | 413 | 409.2 | 410.6 | |
| Mar 2026 | 0.6 | 0.1 | 428 | 428.6 | 425.4 | 427.2 | |
| May 2026 | 0.2 | 0 | 436.6 | 437.4 | 435 | 436.4 | |
| Jul 2026 | 443 | 443.4 | 441.4 | 443 | |||
| Sep 2026 | 440.4 | 441 | 439.4 | 440.4 | |||
| Dec 2026 | 0 | 452 | 452.4 | 451 | 452.2 | ||
| Mar 2027 | 0 | 465 | 466 | 464.6 | 465.6 | ||
| May 2027 | -0.1 | -0 | 472 | 472 | 472 | 473 | |
| Jul 2027 | -0.1 | -0 | 475.4 | 475.6 | 475.4 | 476.4 | |
| Sep 2027 | 0 | 460.6 | 460.6 | 461.2 | |||
| Dec 2027 | -0.1 | -0 | 462.2 | 462.4 | 462 | 463.2 | |
| Jul 2028 | 0 | 481.2 | 481.2 | 482 | |||
| Dec 2028 | 0 | 467.2 | 467.2 | 467.4 |
Converted from $/bu to £ using rate:1.31866
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Oct 2025 | -0.1 | 108.98 | 108.98 | 109.59 | |||
| Dec 2025 | 0.4 | 0.1 | 114.89 | 115.05 | 114.00 | 114.39 | |
| Mar 2026 | 0.2 | 0.0 | 119.23 | 119.40 | 118.51 | 119.01 | |
| May 2026 | 0.1 | 0.0 | 121.63 | 121.85 | 121.18 | 121.57 | |
| Jul 2026 | 123.41 | 123.52 | 122.97 | 123.41 | |||
| Sep 2026 | 122.69 | 122.85 | 122.41 | 122.69 | |||
| Dec 2026 | 125.92 | 126.03 | 125.64 | 125.97 | |||
| Mar 2027 | 129.54 | 129.82 | 129.43 | 129.71 | |||
| May 2027 | 0.0 | 0.0 | 131.49 | 131.49 | 131.49 | 131.77 | |
| Jul 2027 | 0.0 | 0.0 | 132.44 | 132.49 | 132.44 | 132.72 | |
| Sep 2027 | 128.32 | 128.32 | 128.48 | ||||
| Dec 2027 | 0.0 | 0.0 | 128.76 | 128.82 | 128.71 | 129.04 | |
| Jul 2028 | 134.05 | 134.05 | 134.28 | ||||
| Dec 2028 | 130.15 | 130.15 | 130.21 |
Click on a contract to view chart
Updated: 14 October 2025 14:40 GMT