Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | -15.4 | -2.4 | 637.6 | 659.4 | 634 | 653.2 | |
| Sep 2021 | -19 | -3.6 | 530.2 | 555 | 529 | 549.2 | |
| Dec 2021 | -17.2 | -3.3 | 518.6 | 542.2 | 518 | 536 | |
| Mar 2022 | -17.4 | -3.3 | 526 | 549 | 525.4 | 543.4 | |
| May 2022 | -16.6 | -3.1 | 531.2 | 551.4 | 530.6 | 548 | |
| Jul 2022 | -17.2 | -3.2 | 532.4 | 553.4 | 532 | 549.6 | |
| Sep 2022 | -12 | -2.5 | 486 | 500 | 485.6 | 498 | |
| Dec 2022 | -10 | -2.1 | 472.6 | 484.6 | 471.2 | 482.6 | |
| Mar 2023 | -7 | -1.4 | 483 | 486.6 | 481.4 | 490 | |
| May 2023 | 3.2 | 0.6 | 496.6 | 496.6 | 495 | 493.4 | |
| Jul 2023 | -8.6 | -1.8 | 487.2 | 494.2 | 486.2 | 496 | |
| Sep 2023 | 445.4 | ||||||
| Dec 2023 | -9 | -2.1 | 435.6 | 444.4 | 435.2 | 444.6 | |
| Jul 2024 | 454.6 | ||||||
| Dec 2024 | -3 | -0.7 | 413.2 | 416 | 413.2 | 416.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | -4.1 | -0.6 | 170.28 | 176.10 | 169.32 | 174.44 | |
| Sep 2021 | -5.1 | -1.0 | 141.59 | 148.22 | 141.27 | 146.67 | |
| Dec 2021 | -4.6 | -0.9 | 138.50 | 144.80 | 138.34 | 143.14 | |
| Mar 2022 | -4.6 | -0.9 | 140.47 | 146.62 | 140.31 | 145.12 | |
| May 2022 | -4.4 | -0.8 | 141.86 | 147.26 | 141.70 | 146.35 | |
| Jul 2022 | -4.6 | -0.9 | 142.18 | 147.79 | 142.08 | 146.78 | |
| Sep 2022 | -3.2 | -0.7 | 129.79 | 133.53 | 129.68 | 133.00 | |
| Dec 2022 | -2.7 | -0.6 | 126.21 | 129.42 | 125.84 | 128.88 | |
| Mar 2023 | -1.9 | -0.4 | 128.99 | 129.95 | 128.56 | 130.86 | |
| May 2023 | 0.9 | 0.2 | 132.62 | 132.62 | 132.19 | 131.77 | |
| Jul 2023 | -2.3 | -0.5 | 130.11 | 131.98 | 129.84 | 132.46 | |
| Sep 2023 | 118.95 | ||||||
| Dec 2023 | -2.4 | -0.6 | 116.33 | 118.68 | 116.22 | 118.73 | |
| Jul 2024 | 121.40 | ||||||
| Dec 2024 | -0.8 | -0.2 | 110.35 | 111.10 | 110.35 | 111.15 |
Click on a contract to view chart
Updated: 25 June 2021 19:40 GMT