Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-3.6-0.7525.4528.6524529.2
Mar 2022-3.4-0.6533.4536.2532537
May 2022-3.2-0.6538540.4536.6541.2
Jul 2022-3-0.6537.2540536540.2
Sep 2022-0.4-0.1510511.6508510.4
Dec 2022-1.2-0.2504.2505.4502.4505.4
Mar 2023-1.2-0.2511.2512.2509.6512.4
May 2023-2-0.4513.4514.2512.6515.4
Jul 2023-0.6-0.1516.2516.2514517
Sep 2023478.4
Dec 2023-4-0.9463.4466463.2467.4
Jul 2024476.6
Dec 2024-1.6-0.4438.2439.2438.2440


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2021-1.0-0.2140.19141.04139.81141.20
Mar 2022-0.9-0.2142.32143.07141.95143.28
May 2022-0.9-0.2143.55144.19143.17144.40
Jul 2022-0.8-0.1143.33144.08143.01144.14
Sep 2022-0.1-0.0136.08136.50135.54136.18
Dec 2022-0.3-0.1134.53134.85134.05134.85
Mar 2023-0.3-0.1136.40136.66135.97136.72
May 2023-0.5-0.1136.98137.20136.77137.52
Jul 2023-0.2-0.0137.73137.73137.14137.95
Sep 2023127.65
Dec 2023-1.1-0.2123.64124.34123.59124.71
Jul 2024127.17
Dec 2024-0.4-0.1116.92117.19116.92117.40


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT