Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -2.4 | -0.6 | 423 | 430.4 | 421.4 | 425.4 | |
| Dec 2019 | -2 | -0.5 | 429.4 | 436.6 | 427.6 | 431.4 | |
| Mar 2020 | -2.2 | -0.5 | 438.2 | 445.4 | 436.6 | 440.4 | |
| May 2020 | -2.2 | -0.5 | 442 | 449 | 440.6 | 444.2 | |
| Jul 2020 | -2 | -0.4 | 445.2 | 451.4 | 444.2 | 447.2 | |
| Sep 2020 | -0.2 | -0 | 424 | 426.4 | 423.2 | 424.2 | |
| Dec 2020 | -0.2 | -0 | 418.2 | 420.2 | 417.2 | 418.4 | |
| Mar 2021 | -0.4 | -0.1 | 427.4 | 429.2 | 427.2 | 428 | |
| May 2021 | 433.6 | ||||||
| Jul 2021 | -0.2 | -0 | 437.4 | 439 | 437.4 | 437.6 | |
| Sep 2021 | 419.6 | ||||||
| Dec 2021 | -0.2 | -0 | 422 | 422.4 | 421.4 | 422.2 | |
| Jul 2022 | 436.2 | ||||||
| Dec 2022 | 420.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | -0.7 | -0.2 | 126.47 | 128.68 | 125.99 | 127.19 | |
| Dec 2019 | -0.6 | -0.1 | 128.39 | 130.54 | 127.85 | 128.98 | |
| Mar 2020 | -0.7 | -0.2 | 131.02 | 133.17 | 130.54 | 131.67 | |
| May 2020 | -0.7 | -0.1 | 132.15 | 134.25 | 131.73 | 132.81 | |
| Jul 2020 | -0.6 | -0.1 | 133.11 | 134.96 | 132.81 | 133.71 | |
| Sep 2020 | -0.1 | -0.0 | 126.77 | 127.49 | 126.53 | 126.83 | |
| Dec 2020 | -0.1 | -0.0 | 125.04 | 125.64 | 124.74 | 125.10 | |
| Mar 2021 | -0.1 | -0.0 | 127.79 | 128.33 | 127.73 | 127.97 | |
| May 2021 | 129.64 | ||||||
| Jul 2021 | -0.1 | -0.0 | 130.78 | 131.26 | 130.78 | 130.84 | |
| Sep 2021 | 125.46 | ||||||
| Dec 2021 | -0.1 | -0.0 | 126.17 | 126.29 | 125.99 | 126.23 | |
| Jul 2022 | 130.42 | ||||||
| Dec 2022 | 125.69 |
Click on a contract to view chart
Updated: 24 July 2019 18:43 GMT