Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2025 | 0.2 | 448.6 | 448.6 | 448.4 | |||
Jul 2025 | 0.6 | 0.1 | 439.4 | 442.6 | 433.2 | 438.6 | |
Sep 2025 | 3 | 0.7 | 431 | 432.4 | 426 | 428 | |
Dec 2025 | 3.6 | 0.8 | 447.4 | 449 | 443.2 | 443.6 | |
Mar 2026 | 3.6 | 0.8 | 463 | 464.2 | 458.6 | 459.2 | |
May 2026 | 3.6 | 0.8 | 472 | 473 | 467.6 | 468.2 | |
Jul 2026 | 4 | 0.8 | 477.4 | 478 | 473 | 473.4 | |
Sep 2026 | 1.6 | 0.3 | 467 | 467.2 | 464 | 465.2 | |
Dec 2026 | 1.2 | 0.3 | 472.6 | 473.6 | 469.6 | 471.4 | |
Mar 2027 | 1.6 | 0.3 | 485.4 | 485.4 | 482 | 483.6 | |
May 2027 | 1.4 | 0.3 | 491.6 | 491.6 | 491.6 | 490.2 | |
Jul 2027 | 1.2 | 0.2 | 495 | 495 | 492 | 493.6 | |
Sep 2027 | 5 | 469 | 469 | 464 | |||
Dec 2027 | 0.4 | 0.1 | 471 | 471 | 469.6 | 470.4 | |
Jul 2028 | 4.4 | 489.4 | 489.4 | 485 | |||
Dec 2028 | 5 | 470.4 | 466 | 465.4 |
Converted from $/bu to £ using rate:1.365
Month | +/- | % | Last | Close | High | Low | Prev Settle |
---|---|---|---|---|---|---|---|
Jun 2025 | 0.1 | 120.73 | 120.73 | 120.68 | |||
Jul 2025 | 0.2 | 0.0 | 118.25 | 119.11 | 116.58 | 118.04 | |
Sep 2025 | 0.8 | 0.2 | 115.99 | 116.37 | 114.65 | 115.19 | |
Dec 2025 | 1.0 | 0.2 | 120.41 | 120.84 | 119.28 | 119.38 | |
Mar 2026 | 1.0 | 0.2 | 124.60 | 124.93 | 123.42 | 123.58 | |
May 2026 | 1.0 | 0.2 | 127.03 | 127.30 | 125.84 | 126.00 | |
Jul 2026 | 1.1 | 0.2 | 128.48 | 128.64 | 127.30 | 127.40 | |
Sep 2026 | 0.4 | 0.1 | 125.68 | 125.74 | 124.87 | 125.20 | |
Dec 2026 | 0.3 | 0.1 | 127.19 | 127.46 | 126.38 | 126.87 | |
Mar 2027 | 0.4 | 0.1 | 130.63 | 130.63 | 129.72 | 130.15 | |
May 2027 | 0.4 | 0.1 | 132.30 | 132.30 | 132.30 | 131.92 | |
Jul 2027 | 0.3 | 0.1 | 133.22 | 133.22 | 132.41 | 132.84 | |
Sep 2027 | 1.3 | 126.22 | 126.22 | 124.87 | |||
Dec 2027 | 0.1 | 0.0 | 126.76 | 126.76 | 126.38 | 126.60 | |
Jul 2028 | 1.2 | 131.71 | 131.71 | 130.53 | |||
Dec 2028 | 1.3 | 126.60 | 125.41 | 125.25 |
Click on a contract to view chart
Updated: 05 June 2025 16:40 GMT