Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | -3.6 | -0.7 | 525.4 | 528.6 | 524 | 529.2 | |
| Mar 2022 | -3.4 | -0.6 | 533.4 | 536.2 | 532 | 537 | |
| May 2022 | -3.2 | -0.6 | 538 | 540.4 | 536.6 | 541.2 | |
| Jul 2022 | -3 | -0.6 | 537.2 | 540 | 536 | 540.2 | |
| Sep 2022 | -0.4 | -0.1 | 510 | 511.6 | 508 | 510.4 | |
| Dec 2022 | -1.2 | -0.2 | 504.2 | 505.4 | 502.4 | 505.4 | |
| Mar 2023 | -1.2 | -0.2 | 511.2 | 512.2 | 509.6 | 512.4 | |
| May 2023 | -2 | -0.4 | 513.4 | 514.2 | 512.6 | 515.4 | |
| Jul 2023 | -0.6 | -0.1 | 516.2 | 516.2 | 514 | 517 | |
| Sep 2023 | 478.4 | ||||||
| Dec 2023 | -4 | -0.9 | 463.4 | 466 | 463.2 | 467.4 | |
| Jul 2024 | 476.6 | ||||||
| Dec 2024 | -1.6 | -0.4 | 438.2 | 439.2 | 438.2 | 440 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | -1.0 | -0.2 | 140.19 | 141.04 | 139.81 | 141.20 | |
| Mar 2022 | -0.9 | -0.2 | 142.32 | 143.07 | 141.95 | 143.28 | |
| May 2022 | -0.9 | -0.2 | 143.55 | 144.19 | 143.17 | 144.40 | |
| Jul 2022 | -0.8 | -0.1 | 143.33 | 144.08 | 143.01 | 144.14 | |
| Sep 2022 | -0.1 | -0.0 | 136.08 | 136.50 | 135.54 | 136.18 | |
| Dec 2022 | -0.3 | -0.1 | 134.53 | 134.85 | 134.05 | 134.85 | |
| Mar 2023 | -0.3 | -0.1 | 136.40 | 136.66 | 135.97 | 136.72 | |
| May 2023 | -0.5 | -0.1 | 136.98 | 137.20 | 136.77 | 137.52 | |
| Jul 2023 | -0.2 | -0.0 | 137.73 | 137.73 | 137.14 | 137.95 | |
| Sep 2023 | 127.65 | ||||||
| Dec 2023 | -1.1 | -0.2 | 123.64 | 124.34 | 123.59 | 124.71 | |
| Jul 2024 | 127.17 | ||||||
| Dec 2024 | -0.4 | -0.1 | 116.92 | 117.19 | 116.92 | 117.40 |
Click on a contract to view chart
Updated: 24 September 2021 19:40 GMT