Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	Last	High	Low	Prev Settle
Feb 2026	5.2		433	433	427.6
Mar 2026	2.6		433.6	428	430.4
May 2026	1.4		445.6	440.2	442
Jul 2026	1		453.4	448.4	450.2
Sep 2026	0.4		454.6	450.2	452.2
Dec 2026			469	465	467
Mar 2027	0.2		480.4	477	478.6
May 2027	0.2		486.6	483.6	485.2
Jul 2027	0		490.2	487.2	489
Sep 2027	0.4		472	470.2	470.6
Dec 2027	0		477.4	475	476.6
Mar 2028			488	485.6	487.2
May 2028		492.4	492.4	492.4	492.4
Jul 2028	0		494.4	492.6	494.6
Sep 2028	1.2		474.4	474.4	473.2
Dec 2028	1.2		478.4	477.2	477.2
Jul 2029	1.2		495	495	493.6
Dec 2029	-0.1		465.4	465.4	466.6

Converted from $/bu to £ using rate:1.32703

Month	+/-	Last	High	Low	Prev Settle
Feb 2026	1.4		119.87	119.87	118.37
Mar 2026	0.7		120.03	118.48	119.15
May 2026	0.4		123.35	121.86	122.36
Jul 2026	0.3		125.51	124.13	124.63
Sep 2026	0.1		125.84	124.63	125.18
Dec 2026			129.83	128.72	129.28
Mar 2027	0.1		132.99	132.05	132.49
May 2027	0.1		134.70	133.87	134.32
Jul 2027			135.70	134.87	135.37
Sep 2027	0.1		130.66	130.16	130.27
Dec 2027			132.16	131.49	131.93
Mar 2028			135.09	134.43	134.87
May 2028		136.31	136.31	136.31	136.31
Jul 2028			136.86	136.36	136.92
Sep 2028	0.3		131.33	131.33	130.99
Dec 2028	0.3		132.43	132.10	132.10
Jul 2029	0.3		137.03	137.03	136.64
Dec 2029	0.0		128.83	128.83	129.17

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 26 February 2026 19:40 GMT