Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 202118.43.2579581.2559.2560.4
Jul 202114.62.6560.6564544.2546
Sep 202191.8508.2509.6498.6499.2
Dec 20217.21.5492.6493.6484.4485.4
Mar 20227.41.5500500.6492492.4
May 20227.21.4504504.4496.2496.6
Jul 20226.61.3505.6506.2498.2499
Sep 20226.61.4471.4471.6466.2464.6
Dec 20224.20.9458458.6452.2453.6
Mar 20234.20.9465465461460.6
May 20232.40.5467.6467.6467.6465.2
Jul 20234.20.9471471471466.6
Sep 2023444.2
Dec 20233.40.8427427.2424.4423.4
Jul 2024434.6
Dec 2024417.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20214.80.8152.02152.60146.82147.14
Jul 20213.80.7147.19148.08142.88143.35
Sep 20212.40.5133.43133.80130.91131.07
Dec 20211.90.4129.33129.60127.18127.44
Mar 20221.90.4131.28131.43129.18129.28
May 20221.90.4132.33132.43130.28130.38
Jul 20221.70.3132.75132.90130.80131.01
Sep 20221.70.4123.77123.82122.40121.98
Dec 20221.10.2120.25120.41118.73119.09
Mar 20231.10.2122.09122.09121.04120.93
May 20230.60.1122.77122.77122.77122.14
Jul 20231.10.2123.66123.66123.66122.51
Sep 2023116.63
Dec 20230.90.2112.11112.16111.43111.17
Jul 2024114.11
Dec 2024109.64


Click on a contract to view chart

Updated: 08 April 2021 17:20 GMT