Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2025	-0.5				403	403	408.4
Sep 2025	-0.4	-0.1	377.2		381.2	375	381.4
Dec 2025	-0.2	-0.1	399.2		402	396.6	402
Mar 2026	-0.3	-0.1	417		419.6	414.6	420
May 2026	-0.3	-0.1	427.6		431.6	425.4	430.6
Jul 2026	-0.2	-0	435		438	433	437.6
Sep 2026	-0.3	-0.1	434.4		437	432.6	437.4
Dec 2026	-0.2	-0	442.6		444.4	440.6	445
Mar 2027	-0.2	-0	455.2		456.4	454.2	457.2
May 2027	-0.2	-0	461.2		461.2	461.2	464
Jul 2027	-0.2	-0	465		465	463.4	467
Sep 2027	-0.3				453	453	456.4
Dec 2027	-0.4	-0.1	452.2		455.4	451.6	456.2
Jul 2028	-0.3				475.2	475.2	478.2
Dec 2028	-0.1	-0	455		455	455	456.6

Converted from $/bu to £ using rate:1.35081

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2025	-0.1				109.60	109.60	111.07
Sep 2025	-0.1	0.0	102.58		103.67	101.98	103.72
Dec 2025	-0.1	0.0	108.56		109.32	107.86	109.32
Mar 2026	-0.1	0.0	113.40		114.11	112.75	114.22
May 2026	-0.1	0.0	116.29		117.37	115.69	117.10
Jul 2026	-0.1	0.0	118.30		119.11	117.76	119.01
Sep 2026	-0.1	0.0	118.14		118.84	117.65	118.95
Dec 2026	-0.1	0.0	120.37		120.86	119.82	121.02
Mar 2027	-0.1	0.0	123.79		124.12	123.52	124.34
May 2027	-0.1	0.0	125.42		125.42	125.42	126.19
Jul 2027	-0.1	0.0	126.46		126.46	126.02	127.00
Sep 2027	-0.1				123.19	123.19	124.12
Dec 2027	-0.1	0.0	122.98		123.85	122.81	124.06
Jul 2028	-0.1				129.23	129.23	130.05
Dec 2028	0.0	0.0	123.74		123.74	123.74	124.17

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 August 2025 17:40 GMT