Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 5.2 | 1.6 | 332.2 | 332.4 | 327.4 | 327 | |
| Dec 2020 | 5 | 1.4 | 345.4 | 345.4 | 341 | 340.4 | |
| Mar 2021 | 4.2 | 1.2 | 357.2 | 357.4 | 353.4 | 353 | |
| May 2021 | 3.6 | 1 | 364.2 | 364.4 | 360.6 | 360.4 | |
| Jul 2021 | 3.6 | 1 | 369.2 | 369.6 | 365.6 | 365.4 | |
| Sep 2021 | 3.2 | 0.9 | 370.4 | 370.6 | 366.4 | 367.2 | |
| Dec 2021 | 2.6 | 0.7 | 376.6 | 377.2 | 373.4 | 374 | |
| Mar 2022 | 2.6 | 0.7 | 386.2 | 386.2 | 383.4 | 383.4 | |
| May 2022 | 389 | ||||||
| Jul 2022 | 3.2 | 0.8 | 396 | 396 | 393.6 | 392.6 | |
| Sep 2022 | 385.2 | ||||||
| Dec 2022 | 389.2 | 391 | 389.2 | 389.2 | |||
| Jul 2023 | 402.4 | ||||||
| Dec 2023 | 0.4 | 0.1 | 392 | 392 | 391.4 | 391.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1.5 | 0.5 | 95.87 | 95.93 | 94.49 | 94.37 | |
| Dec 2020 | 1.4 | 0.4 | 99.68 | 99.68 | 98.41 | 98.24 | |
| Mar 2021 | 1.2 | 0.3 | 103.09 | 103.15 | 101.99 | 101.88 | |
| May 2021 | 1.0 | 0.3 | 105.11 | 105.17 | 104.07 | 104.01 | |
| Jul 2021 | 1.0 | 0.3 | 106.55 | 106.67 | 105.51 | 105.46 | |
| Sep 2021 | 0.9 | 0.2 | 106.90 | 106.96 | 105.75 | 105.98 | |
| Dec 2021 | 0.8 | 0.2 | 108.69 | 108.86 | 107.77 | 107.94 | |
| Mar 2022 | 0.8 | 0.2 | 111.46 | 111.46 | 110.65 | 110.65 | |
| May 2022 | 112.27 | ||||||
| Jul 2022 | 0.9 | 0.2 | 114.29 | 114.29 | 113.60 | 113.31 | |
| Sep 2022 | 111.17 | ||||||
| Dec 2022 | 112.33 | 112.85 | 112.33 | 112.33 | |||
| Jul 2023 | 116.14 | ||||||
| Dec 2023 | 0.1 | 0.0 | 113.13 | 113.13 | 112.96 | 112.96 |
Click on a contract to view chart
Updated: 24 August 2020 19:40 GMT