Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	0				444.6	444.6	445.4
May 2026	2.2	0.5	442.4		443.4	440.2	440.2
Jul 2026	2.2	0.5	453.2		454	451	451
Sep 2026	1.6	0.3	457.2		458	455.2	455.4
Dec 2026	1.6	0.3	472.6		473.6	471	471
Mar 2027	1.6	0.3	485.4		486.2	483.4	483.6
May 2027	1.4	0.3	492.4		493.4	490.6	491
Jul 2027	1.6	0.3	496.4		496.6	494.6	494.6
Sep 2027			478		478.6	476.6	478
Dec 2027	0.6	0.1	483.6		484.2	482	483
Mar 2028	-0.1				496.4	492	493.6
May 2028	-0.1				498.2	496.4	498.4
Jul 2028	-0.1				499.4	499.4	500.4
Sep 2028	0				475.4	475.4	476
Dec 2028	0				480	479	479.2
Jul 2029	0				493.4	493.4	493.6
Dec 2029	0				479	479	479.2

Converted from $/bu to £ using rate:1.3508

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026					120.91	120.91	121.13
May 2026	0.6	0.1	120.31		120.58	119.71	119.71
Jul 2026	0.6	0.1	123.25		123.47	122.65	122.65
Sep 2026	0.4	0.1	124.34		124.55	123.79	123.85
Dec 2026	0.4	0.1	128.53		128.80	128.09	128.09
Mar 2027	0.4	0.1	132.01		132.22	131.46	131.52
May 2027	0.4	0.1	133.91		134.18	133.42	133.53
Jul 2027	0.4	0.1	135.00		135.05	134.51	134.51
Sep 2027			129.99		130.16	129.61	129.99
Dec 2027	0.2	0.0	131.52		131.68	131.08	131.35
Mar 2028	0.0				135.00	133.80	134.24
May 2028	0.0				135.49	135.00	135.54
Jul 2028	0.0				135.81	135.81	136.09
Sep 2028					129.29	129.29	129.45
Dec 2028					130.54	130.27	130.32
Jul 2029					134.18	134.18	134.24
Dec 2029					130.27	130.27	130.32

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 April 2026 12:10 GMT