Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-5.4-1.4396404.2393401.4
Mar 2021-5.2-1.3399406.6396404.2
May 2021-4.2-1401407.4397.2405.2
Jul 2021-4-1401.6407.2398.2405.6
Sep 2021-2-0.5382.2386.4380.4384.2
Dec 2021-0.2-0.1382.4386381382.6
Mar 2022-0.2-0.1389.2393388.2389.4
May 2022-1-0.3391.2391.4391.2392.2
Jul 20220.60.2394.6397393.4394
Sep 20220.60.2386.4386.4386.4385.6
Dec 20221.20.3390390.6389388.6
Jul 2023399.2
Dec 2023390.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-1.5-0.4109.34111.61108.51110.83
Mar 2021-1.4-0.4110.17112.27109.34111.61
May 2021-1.2-0.3110.72112.49109.67111.88
Jul 2021-1.1-0.3110.89112.44109.95111.99
Sep 2021-0.6-0.1105.53106.69105.04106.08
Dec 2021-0.1-0.0105.59106.58105.20105.64
Mar 2022-0.1-0.0107.47108.51107.19107.52
May 2022-0.3-0.1108.02108.07108.02108.29
Jul 20220.20.0108.96109.62108.62108.79
Sep 20220.20.0106.69106.69106.69106.47
Dec 20220.30.1107.69107.85107.41107.30
Jul 2023110.23
Dec 2023107.85


Click on a contract to view chart

Updated: 29 October 2020 14:00 GMT