Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2022 | -3.2 | -0.4 | 800.6 | 810 | 799.4 | 804 | |
| Jul 2022 | -4.4 | -0.6 | 795.2 | 804.6 | 793.6 | 799.6 | |
| Sep 2022 | -7.2 | -1 | 754.2 | 764.4 | 753.2 | 761.4 | |
| Dec 2022 | -7.4 | -1 | 739.4 | 750.6 | 738.4 | 747 | |
| Mar 2023 | -7.4 | -1 | 741.6 | 752.6 | 740.6 | 749.2 | |
| May 2023 | -7.4 | -1 | 742 | 753 | 741.2 | 749.4 | |
| Jul 2023 | -6.6 | -0.9 | 737.6 | 748.2 | 736 | 744.4 | |
| Sep 2023 | -5 | -0.7 | 689.4 | 697 | 688.4 | 694.4 | |
| Dec 2023 | -6.4 | -1 | 668 | 675.4 | 667.4 | 674.4 | |
| Mar 2024 | -5.2 | -0.8 | 675.2 | 679.6 | 675.2 | 680.4 | |
| May 2024 | 681.4 | ||||||
| Jul 2024 | 678 | ||||||
| Sep 2024 | 616.6 | ||||||
| Dec 2024 | 0.6 | 0.1 | 599.2 | 600 | 595.2 | 598.4 | |
| Jul 2025 | 607.2 | ||||||
| Dec 2025 | -2.4 | -0.4 | 573.4 | 575 | 573.4 | 576 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2022 | -0.9 | -0.1 | 235.50 | 238.26 | 235.14 | 236.50 | |
| Jul 2022 | -1.3 | -0.2 | 233.91 | 236.67 | 233.44 | 235.20 | |
| Sep 2022 | -2.1 | -0.3 | 221.85 | 224.85 | 221.55 | 223.97 | |
| Dec 2022 | -2.2 | -0.3 | 217.49 | 220.79 | 217.20 | 219.73 | |
| Mar 2023 | -2.2 | -0.3 | 218.14 | 221.38 | 217.85 | 220.38 | |
| May 2023 | -2.2 | -0.3 | 218.26 | 221.50 | 218.02 | 220.44 | |
| Jul 2023 | -1.9 | -0.3 | 216.97 | 220.08 | 216.49 | 218.97 | |
| Sep 2023 | -1.5 | -0.2 | 202.79 | 205.02 | 202.49 | 204.26 | |
| Dec 2023 | -1.9 | -0.3 | 196.49 | 198.67 | 196.32 | 198.37 | |
| Mar 2024 | -1.5 | -0.2 | 198.61 | 199.90 | 198.61 | 200.14 | |
| May 2024 | 200.43 | ||||||
| Jul 2024 | 199.43 | ||||||
| Sep 2024 | 181.37 | ||||||
| Dec 2024 | 0.2 | 0.0 | 176.25 | 176.49 | 175.08 | 176.02 | |
| Jul 2025 | 178.61 | ||||||
| Dec 2025 | -0.7 | -0.1 | 168.67 | 169.14 | 168.67 | 169.43 |
Click on a contract to view chart
Updated: 20 April 2022 15:00 GMT