Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20203.40.9370371.6366366.4
May 20202.60.7371373367.2368.2
Jul 202020.5374.4376.4371.2372.4
Sep 20200.60.2373.2375.2371.2372.4
Dec 20200.40.1377.4379.6375.4377
Mar 20210.20.1387.6389.4386.2387.4
May 2021-0.2-0.1392.4394.4391.6392.6
Jul 2021-0.2-0.1395.4397.2394.4395.6
Sep 20210.60.2390.6390.6389.4390
Dec 20210.20.1392393390391.6
Mar 2022-1.4-0.4400401.4400401.4
May 2022406.2
Jul 2022410
Sep 2022403.2
Dec 2022400.2
Jul 2023410.6
Dec 2023405.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20201.00.3109.39109.86108.20108.32
May 20200.80.2109.68110.27108.56108.85
Jul 20200.60.2110.69111.28109.74110.10
Sep 20200.20.0110.33110.92109.74110.10
Dec 20200.10.0111.57112.22110.98111.46
Mar 20210.10.0114.59115.12114.18114.53
May 2021-0.1-0.0116.01116.60115.77116.07
Jul 2021-0.1-0.0116.90117.43116.60116.95
Sep 20210.20.0115.48115.48115.12115.30
Dec 20210.10.0115.89116.19115.30115.77
Mar 2022-0.4-0.1118.26118.67118.26118.67
May 2022120.09
Jul 2022121.21
Sep 2022119.20
Dec 2022118.31
Jul 2023121.39
Dec 2023119.79


Click on a contract to view chart

Updated: 02 March 2020 15:26 GMT