Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 202020.6333.2334.6331331.2
Sep 20202.20.7337.6339335.2335.4
Dec 20201.60.5347348.4344.6345.2
Mar 20211.20.3358.2359.6356.2357
May 20211.60.4365366362.6363.2
Jul 20211.40.4369.6371368368.2
Sep 20211.60.4370.2370.4368.4368.4
Dec 202110.3376.4377.6375375.4
Mar 20220.40.1385.2385.2385.2384.6
May 2022389.4
Jul 202210.3394.6395394.6393.6
Sep 2022384
Dec 20221.60.4384.6385.2382.6383
Jul 2023397.2
Dec 2023385


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 20200.60.297.0197.4296.3796.43
Sep 20200.60.298.2998.7097.5997.65
Dec 20200.50.1101.03101.43100.33100.50
Mar 20210.30.1104.29104.69103.71103.94
May 20210.50.1106.27106.56105.57105.74
Jul 20210.40.1107.61108.01107.14107.20
Sep 20210.50.1107.78107.84107.26107.26
Dec 20210.30.1109.59109.94109.18109.30
Mar 20220.10.0112.15112.15112.15111.97
May 2022113.37
Jul 20220.30.1114.88115.00114.88114.59
Sep 2022111.80
Dec 20220.50.1111.97112.15111.39111.51
Jul 2023115.64
Dec 2023112.09


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT