Prices...

Prices

Sign in or Register to view your personalised preferences

Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	-0.5				467.4	467.4	473.2
Jul 2026	-0.5				459.6	451.6	457.4
Sep 2026	-0.4				466.4	459	464.2
Dec 2026	-0.4				484.2	477	482
Mar 2027	-0.4				498.4	491.6	496.4
May 2027	-0.4				505.6	499.4	504
Jul 2027	-0.4				509.2	503.2	507.6
Sep 2027	-0.3				491	486.2	489.6
Dec 2027	-0.3				495.2	490	494.2
Mar 2028	-0.3				503.6	501	504.4
May 2028	-0.3				508	506.4	509.6
Jul 2028	-0.3				510.2	508.4	511.6
Sep 2028	-0.3				476.4	476.4	479.4
Dec 2028	-0.2				479.6	479.4	482.4
Jul 2029	0		502		502	502	502.2
Dec 2029	-0.1				482.2	482	484

Converted from $/bu to £ using rate:1.32036

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	-0.1				130.04	130.04	131.66
Jul 2026	-0.1				127.87	125.65	127.26
Sep 2026	-0.1				129.76	127.70	129.15
Dec 2026	-0.1				134.72	132.71	134.10
Mar 2027	-0.1				138.67	136.77	138.11
May 2027	-0.1				140.67	138.94	140.22
Jul 2027	-0.1				141.67	140.00	141.23
Sep 2027	-0.1				136.61	135.27	136.22
Dec 2027	-0.1				137.78	136.33	137.50
Mar 2028	-0.1				140.11	139.39	140.34
May 2028	-0.1				141.34	140.89	141.78
Jul 2028	-0.1				141.95	141.45	142.34
Sep 2028	-0.1				132.55	132.55	133.38
Dec 2028	-0.1				133.44	133.38	134.22
Jul 2029			139.67		139.67	139.67	139.72
Dec 2029	0.0				134.16	134.10	134.66

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 27 May 2026 18:40 GMT