Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 3.4 | 0.9 | 370 | 371.6 | 366 | 366.4 | |
| May 2020 | 2.6 | 0.7 | 371 | 373 | 367.2 | 368.2 | |
| Jul 2020 | 2 | 0.5 | 374.4 | 376.4 | 371.2 | 372.4 | |
| Sep 2020 | 0.6 | 0.2 | 373.2 | 375.2 | 371.2 | 372.4 | |
| Dec 2020 | 0.4 | 0.1 | 377.4 | 379.6 | 375.4 | 377 | |
| Mar 2021 | 0.2 | 0.1 | 387.6 | 389.4 | 386.2 | 387.4 | |
| May 2021 | -0.2 | -0.1 | 392.4 | 394.4 | 391.6 | 392.6 | |
| Jul 2021 | -0.2 | -0.1 | 395.4 | 397.2 | 394.4 | 395.6 | |
| Sep 2021 | 0.6 | 0.2 | 390.6 | 390.6 | 389.4 | 390 | |
| Dec 2021 | 0.2 | 0.1 | 392 | 393 | 390 | 391.6 | |
| Mar 2022 | -1.4 | -0.4 | 400 | 401.4 | 400 | 401.4 | |
| May 2022 | 406.2 | ||||||
| Jul 2022 | 410 | ||||||
| Sep 2022 | 403.2 | ||||||
| Dec 2022 | 400.2 | ||||||
| Jul 2023 | 410.6 | ||||||
| Dec 2023 | 405.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | 1.0 | 0.3 | 109.39 | 109.86 | 108.20 | 108.32 | |
| May 2020 | 0.8 | 0.2 | 109.68 | 110.27 | 108.56 | 108.85 | |
| Jul 2020 | 0.6 | 0.2 | 110.69 | 111.28 | 109.74 | 110.10 | |
| Sep 2020 | 0.2 | 0.0 | 110.33 | 110.92 | 109.74 | 110.10 | |
| Dec 2020 | 0.1 | 0.0 | 111.57 | 112.22 | 110.98 | 111.46 | |
| Mar 2021 | 0.1 | 0.0 | 114.59 | 115.12 | 114.18 | 114.53 | |
| May 2021 | -0.1 | -0.0 | 116.01 | 116.60 | 115.77 | 116.07 | |
| Jul 2021 | -0.1 | -0.0 | 116.90 | 117.43 | 116.60 | 116.95 | |
| Sep 2021 | 0.2 | 0.0 | 115.48 | 115.48 | 115.12 | 115.30 | |
| Dec 2021 | 0.1 | 0.0 | 115.89 | 116.19 | 115.30 | 115.77 | |
| Mar 2022 | -0.4 | -0.1 | 118.26 | 118.67 | 118.26 | 118.67 | |
| May 2022 | 120.09 | ||||||
| Jul 2022 | 121.21 | ||||||
| Sep 2022 | 119.20 | ||||||
| Dec 2022 | 118.31 | ||||||
| Jul 2023 | 121.39 | ||||||
| Dec 2023 | 119.79 |
Click on a contract to view chart
Updated: 02 March 2020 15:26 GMT