Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2026	3.6	430.2	430.2	426.4
Mar 2026	0.4	432.6	429.4	431.2
May 2026	0.2	442.6	439.6	441.6
Jul 2026	0.2	450.4	447.2	449.6
Sep 2026	1	450.4	447.6	449.4
Dec 2026	0.4	464.4	462	464
Mar 2027	0.4	476.2	474	475.6
May 2027		482.2	480.2	482.2
Jul 2027		485.2	483.4	485.2
Sep 2027		468.4	467.2	468.4
Dec 2027		474.2	472.6	474.2
Mar 2028		485	484.2	485
May 2028		490.4	490.4	490.4
Jul 2028	0.2	492.4	492.4	492.2
Sep 2028	-0.2	469	469	471
Dec 2028	0.6	474.6	473.2	474
Jul 2029	0.6	491.2	491.2	490.4
Dec 2029	0.4	467	467	466.4

Converted from $/bu to £ using rate:1.32329

Month	+/-	High	Low	Prev Settle
Feb 2026	1.0	119.43	119.43	118.37
Mar 2026	0.1	120.09	119.20	119.70
May 2026	0.1	122.87	122.04	122.59
Jul 2026	0.1	125.03	124.15	124.81
Sep 2026	0.3	125.03	124.26	124.76
Dec 2026	0.1	128.92	128.25	128.81
Mar 2027	0.1	132.20	131.59	132.03
May 2027		133.86	133.31	133.86
Jul 2027		134.70	134.20	134.70
Sep 2027		130.03	129.70	130.03
Dec 2027		131.64	131.20	131.64
Mar 2028		134.64	134.42	134.64
May 2028		136.14	136.14	136.14
Jul 2028	0.1	136.69	136.69	136.64
Sep 2028	-0.1	130.20	130.20	130.75
Dec 2028	0.2	131.75	131.36	131.59
Jul 2029	0.2	136.36	136.36	136.14
Dec 2029	0.1	129.64	129.64	129.48

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 February 2026 19:40 GMT