Corn/Maize Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-3-0.8378.6385377.4381.6
Mar 2020-4.2-1.1387.4393.2387391.6
May 2020-4-1394.4399.4393.6398.4
Jul 2020-4-1400.6405.4399.6404.6
Sep 2020-2.4-0.6396.2399.4396398.6
Dec 2020-1.4-0.3400.6403400.4402.2
Mar 2021-0.4-0.1411.2412.4411411.6
May 2021-0.6-0.1416.2417416.2417
Jul 2021-0.2-0420420.4419.2420.2
Sep 2021409.6
Dec 2021-0.2-0411.4412.2411411.6
Jul 2022427.6
Dec 2022416.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-0.8-0.2105.87107.66105.53106.70
Mar 2020-1.2-0.3108.33109.95108.21109.50
May 2020-1.1-0.3110.28111.68110.06111.40
Jul 2020-1.1-0.3112.02113.36111.74113.14
Sep 2020-0.7-0.2110.79111.68110.73111.46
Dec 2020-0.4-0.1112.02112.69111.96112.46
Mar 2021-0.1-0.0114.98115.32114.93115.09
May 2021-0.2-0.0116.38116.60116.38116.60
Jul 2021-0.1-0.0117.44117.55117.22117.50
Sep 2021114.53
Dec 2021-0.1-0.0115.04115.26114.93115.09
Jul 2022119.57
Dec 2022116.44


Click on a contract to view chart

Updated: 06 November 2019 19:58 GMT