Corn/Maize Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2026 | 0 | 444.6 | 444.6 | 445.4 | |||
| May 2026 | 2.2 | 0.5 | 442.4 | 443.4 | 440.2 | 440.2 | |
| Jul 2026 | 2.2 | 0.5 | 453.2 | 454 | 451 | 451 | |
| Sep 2026 | 1.6 | 0.3 | 457.2 | 458 | 455.2 | 455.4 | |
| Dec 2026 | 1.6 | 0.3 | 472.6 | 473.6 | 471 | 471 | |
| Mar 2027 | 1.6 | 0.3 | 485.4 | 486.2 | 483.4 | 483.6 | |
| May 2027 | 1.4 | 0.3 | 492.4 | 493.4 | 490.6 | 491 | |
| Jul 2027 | 1.6 | 0.3 | 496.4 | 496.6 | 494.6 | 494.6 | |
| Sep 2027 | 478 | 478.6 | 476.6 | 478 | |||
| Dec 2027 | 0.6 | 0.1 | 483.6 | 484.2 | 482 | 483 | |
| Mar 2028 | -0.1 | 496.4 | 492 | 493.6 | |||
| May 2028 | -0.1 | 498.2 | 496.4 | 498.4 | |||
| Jul 2028 | -0.1 | 499.4 | 499.4 | 500.4 | |||
| Sep 2028 | 0 | 475.4 | 475.4 | 476 | |||
| Dec 2028 | 0 | 480 | 479 | 479.2 | |||
| Jul 2029 | 0 | 493.4 | 493.4 | 493.6 | |||
| Dec 2029 | 0 | 479 | 479 | 479.2 |
Converted from $/bu to £ using rate:1.3508
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Apr 2026 | 120.91 | 120.91 | 121.13 | ||||
| May 2026 | 0.6 | 0.1 | 120.31 | 120.58 | 119.71 | 119.71 | |
| Jul 2026 | 0.6 | 0.1 | 123.25 | 123.47 | 122.65 | 122.65 | |
| Sep 2026 | 0.4 | 0.1 | 124.34 | 124.55 | 123.79 | 123.85 | |
| Dec 2026 | 0.4 | 0.1 | 128.53 | 128.80 | 128.09 | 128.09 | |
| Mar 2027 | 0.4 | 0.1 | 132.01 | 132.22 | 131.46 | 131.52 | |
| May 2027 | 0.4 | 0.1 | 133.91 | 134.18 | 133.42 | 133.53 | |
| Jul 2027 | 0.4 | 0.1 | 135.00 | 135.05 | 134.51 | 134.51 | |
| Sep 2027 | 129.99 | 130.16 | 129.61 | 129.99 | |||
| Dec 2027 | 0.2 | 0.0 | 131.52 | 131.68 | 131.08 | 131.35 | |
| Mar 2028 | 0.0 | 135.00 | 133.80 | 134.24 | |||
| May 2028 | 0.0 | 135.49 | 135.00 | 135.54 | |||
| Jul 2028 | 0.0 | 135.81 | 135.81 | 136.09 | |||
| Sep 2028 | 129.29 | 129.29 | 129.45 | ||||
| Dec 2028 | 130.54 | 130.27 | 130.32 | ||||
| Jul 2029 | 134.18 | 134.18 | 134.24 | ||||
| Dec 2029 | 130.27 | 130.27 | 130.32 |
Click on a contract to view chart
Updated: 14 April 2026 12:10 GMT