Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	-0.11				605.2	605.2	617
Jul 2026	11.6				611.4	606.4	599.4
Sep 2026	12				621.2	602.2	607.6
Dec 2026	10.6				635.4	618	623.2
Mar 2027	9.4				648	631.4	637
May 2027	8.2				655	639.4	645.2
Jul 2027	7.6				658.4	643.4	649.2
Sep 2027	7.4				668.6	654.2	659.4
Dec 2027	6.6				683.6	670.2	675.2
Mar 2028	6.2				694.6	693.2	687
May 2028	5.2				695.2	689	690
Jul 2028	4.6				680	672	674.4
Sep 2028
Dec 2028
Mar 2029
May 2029
Jul 2029

Converted from $/bu to £ using rate:1.34953

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	0.0				164.74	164.74	167.95
Jul 2026	3.2				166.43	165.07	163.16
Sep 2026	3.3				169.10	163.92	165.39
Dec 2026	2.9				172.96	168.23	169.64
Mar 2027	2.6				176.39	171.87	173.40
May 2027	2.2				178.30	174.05	175.63
Jul 2027	2.1				179.22	175.14	176.72
Sep 2027	2.0				182.00	178.08	179.50
Dec 2027	1.8				186.08	182.44	183.80
Mar 2028	1.7				189.08	188.70	187.01
May 2028	1.4				189.24	187.55	187.82
Jul 2028	1.3				185.10	182.93	183.58
Sep 2028
Dec 2028
Mar 2029
May 2029
Jul 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 July 2026 18:40 GMT