Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | -3.4 | -0.7 | 511.6 | 517.6 | 508.4 | 515.2 | |
| Sep 2020 | -2.6 | -0.5 | 517.4 | 522.4 | 513.4 | 520.2 | |
| Dec 2020 | -3 | -0.6 | 527.4 | 532 | 524 | 530.4 | |
| Mar 2021 | -2.6 | -0.5 | 537.2 | 541.4 | 534.2 | 540 | |
| May 2021 | -2.4 | -0.4 | 542.2 | 546 | 539.6 | 544.6 | |
| Jul 2021 | -0.4 | -0.1 | 542.2 | 543.4 | 538 | 542.6 | |
| Sep 2021 | -2.6 | -0.5 | 545 | 545 | 544.4 | 547.6 | |
| Dec 2021 | -1.4 | -0.3 | 555.6 | 556.4 | 553 | 557.2 | |
| Mar 2022 | 563.2 | ||||||
| May 2022 | 563 | ||||||
| Jul 2022 | 545.4 | ||||||
| Sep 2022 | |||||||
| Dec 2022 | |||||||
| Mar 2023 | |||||||
| May 2023 | |||||||
| Jul 2023 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2020 | -1.0 | -0.2 | 148.95 | 150.70 | 148.02 | 150.00 | |
| Sep 2020 | -0.8 | -0.1 | 150.64 | 152.09 | 149.47 | 151.45 | |
| Dec 2020 | -0.9 | -0.2 | 153.55 | 154.89 | 152.56 | 154.42 | |
| Mar 2021 | -0.8 | -0.1 | 156.40 | 157.62 | 155.53 | 157.22 | |
| May 2021 | -0.7 | -0.1 | 157.86 | 158.96 | 157.10 | 158.56 | |
| Jul 2021 | -0.1 | -0.0 | 157.86 | 158.21 | 156.63 | 157.97 | |
| Sep 2021 | -0.8 | -0.1 | 158.67 | 158.67 | 158.50 | 159.43 | |
| Dec 2021 | -0.4 | -0.1 | 161.76 | 161.99 | 161.00 | 162.22 | |
| Mar 2022 | 163.97 | ||||||
| May 2022 | 163.91 | ||||||
| Jul 2022 | 158.79 | ||||||
| Sep 2022 | |||||||
| Dec 2022 | |||||||
| Mar 2023 | |||||||
| May 2023 | |||||||
| Jul 2023 |
Click on a contract to view chart
Updated: 08 June 2020 19:45 GMT