Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-7-1.3520.2533.2516.4527.2
Dec 2020-7.6-1.4527.2540.6524535
Mar 2021-6.2-1.2535.2546.6532541.4
May 2021-5.6-1540.2551537546
Jul 2021-5.6-1541551538.6546.6
Sep 2021-5-0.9547556.2545.6552
Dec 2021-4.6-0.8557.2565.4555.4562
Mar 2022-6-1.1563569.2563569
May 2022570
Jul 2022561.2
Sep 2022559.6
Dec 2022566.6
Mar 2023566.6
May 2023566.6
Jul 2023561.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 2020-2.0-0.4150.13153.88149.04152.15
Dec 2020-2.2-0.4152.15156.02151.23154.40
Mar 2021-1.8-0.3154.46157.75153.54156.25
May 2021-1.6-0.3155.91159.02154.98157.58
Jul 2021-1.6-0.3156.14159.02155.44157.75
Sep 2021-1.4-0.3157.87160.52157.46159.31
Dec 2021-1.3-0.2160.81163.18160.29162.20
Mar 2022-1.7-0.3162.49164.27162.49164.22
May 2022164.51
Jul 2022161.97
Sep 2022161.50
Dec 2022163.52
Mar 2023163.52
May 2023163.52
Jul 2023162.02


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT