Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | -0.2 | 543.6 | 543.6 | 545.6 | |||
| Jul 2024 | 0 | 541 | 545 | 539.4 | 541.2 | ||
| Sep 2024 | 0 | 560.2 | 564 | 558.2 | 560.4 | ||
| Dec 2024 | 583 | 586.4 | 581.2 | 583 | |||
| Mar 2025 | 0.2 | 0 | 601.2 | 604.4 | 600 | 601 | |
| May 2025 | 0.6 | 0.1 | 612 | 614.6 | 610.6 | 611.2 | |
| Jul 2025 | 1.2 | 0.2 | 616.6 | 619 | 615.2 | 615.4 | |
| Sep 2025 | 1.6 | 0.3 | 626.4 | 627.4 | 625.2 | 624.6 | |
| Dec 2025 | 2.4 | 0.4 | 638.4 | 640 | 638.2 | 636 | |
| Mar 2026 | 0 | 643 | 643 | 643.2 | |||
| May 2026 | 641.6 | 641.6 | 641.6 | ||||
| Jul 2026 | 0.2 | 0 | 619 | 619 | 619 | 618.6 |
Converted from $/bu to £ using rate:1.28727
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jun 2024 | -0.1 | 155.13 | 155.13 | 155.70 | |||
| Jul 2024 | 154.39 | 155.53 | 153.93 | 154.45 | |||
| Sep 2024 | 159.87 | 160.95 | 159.30 | 159.92 | |||
| Dec 2024 | 166.37 | 167.34 | 165.86 | 166.37 | |||
| Mar 2025 | 0.1 | 0.0 | 171.57 | 172.48 | 171.23 | 171.51 | |
| May 2025 | 0.2 | 0.0 | 174.65 | 175.39 | 174.25 | 174.42 | |
| Jul 2025 | 0.3 | 0.1 | 175.96 | 176.65 | 175.56 | 175.62 | |
| Sep 2025 | 0.5 | 0.1 | 178.76 | 179.04 | 178.42 | 178.25 | |
| Dec 2025 | 0.7 | 0.1 | 182.18 | 182.64 | 182.13 | 181.50 | |
| Mar 2026 | 183.50 | 183.50 | 183.55 | ||||
| May 2026 | 183.10 | 183.10 | 183.10 | ||||
| Jul 2026 | 0.1 | 0.0 | 176.65 | 176.65 | 176.65 | 176.53 |
Click on a contract to view chart
Updated: 27 June 2024 07:40 GMT