Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2021 | 14 | 2.2 | 630.2 | 631.4 | 616 | 616.2 | |
| Jul 2021 | 14.6 | 2.3 | 630.6 | 631.6 | 616.2 | 616 | |
| Sep 2021 | 14.4 | 2.3 | 632.6 | 633.4 | 618.4 | 618.2 | |
| Dec 2021 | 14.4 | 2.3 | 638 | 638.6 | 623.6 | 623.4 | |
| Mar 2022 | 13.6 | 2.1 | 642 | 642.4 | 630.4 | 628.2 | |
| May 2022 | 11.6 | 1.8 | 640 | 640 | 633.2 | 628.2 | |
| Jul 2022 | 6.2 | 1 | 618 | 618 | 614.6 | 611.6 | |
| Sep 2022 | 613 | ||||||
| Dec 2022 | 4.6 | 0.7 | 625 | 625 | 623.6 | 620.2 | |
| Mar 2023 | 622.2 | ||||||
| May 2023 | 622.4 | ||||||
| Jul 2023 | 584.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2021 | 3.7 | 0.6 | 165.46 | 165.78 | 161.73 | 161.79 | |
| Jul 2021 | 3.8 | 0.6 | 165.57 | 165.83 | 161.79 | 161.73 | |
| Sep 2021 | 3.8 | 0.6 | 166.09 | 166.30 | 162.36 | 162.31 | |
| Dec 2021 | 3.8 | 0.6 | 167.51 | 167.67 | 163.73 | 163.68 | |
| Mar 2022 | 3.6 | 0.6 | 168.56 | 168.66 | 165.51 | 164.94 | |
| May 2022 | 3.0 | 0.5 | 168.03 | 168.03 | 166.25 | 164.94 | |
| Jul 2022 | 1.6 | 0.3 | 162.26 | 162.26 | 161.37 | 160.58 | |
| Sep 2022 | 160.95 | ||||||
| Dec 2022 | 1.2 | 0.2 | 164.10 | 164.10 | 163.73 | 162.84 | |
| Mar 2023 | 163.36 | ||||||
| May 2023 | 163.41 | ||||||
| Jul 2023 | 153.49 |
Click on a contract to view chart
Updated: 08 April 2021 18:00 GMT