Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | -7.2 | -1.5 | 481.4 | 487.6 | 480.6 | 488.6 | |
| Mar 2020 | -7 | -1.4 | 488.2 | 494.2 | 487.6 | 495.2 | |
| May 2020 | -7.2 | -1.5 | 492.4 | 498.6 | 492.2 | 499.6 | |
| Jul 2020 | -6.4 | -1.3 | 496.4 | 501.4 | 496 | 503 | |
| Sep 2020 | -6.6 | -1.3 | 503.4 | 508.4 | 503.4 | 510.2 | |
| Dec 2020 | -6.4 | -1.2 | 516.2 | 520.6 | 516 | 522.6 | |
| Mar 2021 | 532.2 | ||||||
| May 2021 | 535.6 | ||||||
| Jul 2021 | -7.4 | -1.4 | 527.2 | 527.2 | 527.2 | 534.6 | |
| Sep 2021 | 534.6 | ||||||
| Dec 2021 | 552.6 | ||||||
| Mar 2022 | 551.6 | ||||||
| May 2022 | 551.6 | ||||||
| Jul 2022 | 551.6 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2019 | -2.1 | -0.4 | 137.56 | 139.34 | 137.33 | 139.62 | |
| Mar 2020 | -2.0 | -0.4 | 139.51 | 141.22 | 139.34 | 141.51 | |
| May 2020 | -2.1 | -0.4 | 140.71 | 142.48 | 140.65 | 142.76 | |
| Jul 2020 | -1.8 | -0.4 | 141.85 | 143.28 | 141.74 | 143.74 | |
| Sep 2020 | -1.9 | -0.4 | 143.85 | 145.28 | 143.85 | 145.79 | |
| Dec 2020 | -1.8 | -0.4 | 147.51 | 148.77 | 147.45 | 149.34 | |
| Mar 2021 | 152.08 | ||||||
| May 2021 | 153.05 | ||||||
| Jul 2021 | -2.1 | -0.4 | 150.65 | 150.65 | 150.65 | 152.77 | |
| Sep 2021 | 152.77 | ||||||
| Dec 2021 | 157.91 | ||||||
| Mar 2022 | 157.62 | ||||||
| May 2022 | 157.62 | ||||||
| Jul 2022 | 157.62 |
Click on a contract to view chart
Updated: 17 September 2019 16:57 GMT