Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025	-0.1			464.4	464.4	465.4
Dec 2025	5.4	1	525	526	518.2	519.4
Mar 2026	5.4	1	543.4	544.4	536.6	538
May 2026	5	0.9	555	556	548.6	550
Jul 2026	4.4	0.8	565	565.6	559.4	560.4
Sep 2026	4	0.7	578	579	573.2	574
Dec 2026	1.4	0.2	593.2	594.4	592.2	591.6
Mar 2027	2.6	0.4	607.6	607.6	603.6	605
May 2027	0			612.2	610.4	611
Jul 2027	0			605.2	605.2	605.4
Sep 2027				614	614	614
Dec 2027	0			628	628	628.2
Mar 2028	0			639.6	639.6	640
May 2028	0			643	643	643.2
Jul 2028	0			630.2	630.2	630.4

Converted from $/bu to £ using rate:1.33046

Month	+/-	%	Last	High	Low	Prev Settle
Sep 2025	0.0			128.23	128.23	128.50
Dec 2025	1.5	0.3	144.96	145.23	143.08	143.41
Mar 2026	1.5	0.3	150.04	150.32	148.16	148.55
May 2026	1.4	0.2	153.24	153.52	151.47	151.86
Jul 2026	1.2	0.2	156.00	156.17	154.46	154.73
Sep 2026	1.1	0.2	159.59	159.87	158.27	158.49
Dec 2026	0.4	0.1	163.79	164.12	163.51	163.35
Mar 2027	0.7	0.1	167.77	167.77	166.66	167.05
May 2027				169.04	168.54	168.70
Jul 2027				167.10	167.10	167.16
Sep 2027				169.53	169.53	169.53
Dec 2027				173.40	173.40	173.45
Mar 2028				176.60	176.60	176.71
May 2028				177.54	177.54	177.59
Jul 2028				174.01	174.01	174.06

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 September 2025 12:40 GMT