Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Sep 20196.61.3494498.2487.2487.2
Dec 20195.41.1503.6507.4498.2498.2
Mar 20204.60.9515.4519510.6510.6
May 20204.20.8521.4525518517.2
Jul 202051524.6527.2520519.6
Sep 202040.8531.4534527.4527.4
Dec 202040.7543546543539
Mar 2021547.2
May 2021548.6
Jul 20211.60.3537.4537.4537.4535.6
Sep 2021535.6
Dec 2021546.2
Mar 2022547.2
May 2022547.2
Jul 2022547.2


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Sep 20192.00.4147.70148.96145.67145.67
Dec 20191.60.3150.57151.71148.96148.96
Mar 20201.40.3154.10155.18152.66152.66
May 20201.30.2155.89156.97154.88154.64
Jul 20201.50.3156.85157.63155.47155.35
Sep 20201.20.2158.88159.66157.69157.69
Dec 20201.20.2162.35163.25162.35161.15
Mar 2021163.61
May 2021164.03
Jul 20210.50.1160.68160.68160.68160.14
Sep 2021160.14
Dec 2021163.31
Mar 2022163.61
May 2022163.61
Jul 2022163.61


Click on a contract to view chart

Updated: 24 July 2019 18:43 GMT