0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2020	-4.2	-0.7	604.4		611.2	598.4	608.6
Mar 2021	-4.2	-0.7	603.4		609.6	598	607.6
May 2021	-4.2	-0.7	601.2		606.6	596.2	605.4
Jul 2021	-4.4	-0.7	593.2		599.2	589	597.6
Sep 2021	-5	-0.8	595.4		601.4	592	600.4
Dec 2021	-5.2	-0.9	602		608.2	598.2	607.2
Mar 2022	-6	-1	605.2		610	602.4	611.2
May 2022	-8	-1.3	595		596.2	592.6	603
Jul 2022	-6.2	-1.1	578.4		581.2	577	584.6
Sep 2022							585.4
Dec 2022	-4.6	-0.8	589.4		589.4	589.4	594.2
Mar 2023							590.4
May 2023							590.4
Jul 2023							573

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2020	-1.2	-0.2	166.89		168.76	165.23	168.05
Mar 2021	-1.2	-0.2	166.61		168.32	165.12	167.77
May 2021	-1.2	-0.2	166.00		167.49	164.62	167.16
Jul 2021	-1.2	-0.2	163.79		165.45	162.63	165.01
Sep 2021	-1.4	-0.2	164.40		166.06	163.46	165.78
Dec 2021	-1.4	-0.2	166.22		167.93	165.17	167.66
Mar 2022	-1.7	-0.3	167.11		168.43	166.33	168.76
May 2022	-2.2	-0.4	164.29		164.62	163.63	166.50
Jul 2022	-1.7	-0.3	159.71		160.48	159.32	161.42
Sep 2022							161.64
Dec 2022	-1.3	-0.2	162.74		162.74	162.74	164.07
Mar 2023							163.02
May 2023							163.02
Jul 2023							158.22

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 October 2020 14:20 GMT