Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jun 202524.2576.6576.6552.4
Jul 202525.2575547549
Sep 202525591563.4565.4
Dec 202525.2612.6585587
Mar 202625631.2604.2606
May 202624.6641.2615.2616.4
Jul 202623.2646.2621.6622.6
Sep 202622657.2634.2635
Dec 202620.6672.6651651.6
Mar 202718.6684666665.2
May 202717.4686.6686.6669.2
Jul 202718.4673.2667.2654.6


Converted from $/bu to £ using rate:1.34172
Month+/-%LastCloseHighLowPrev Settle
Jun 20256.6157.87157.87151.24
Jul 20256.9157.43149.77150.31
Sep 20256.8161.81154.26154.80
Dec 20256.9167.73160.17160.72
Mar 20266.8172.82165.43165.92
May 20266.7175.56168.44168.77
Jul 20266.4176.93170.19170.46
Sep 20266.0179.94173.64173.86
Dec 20265.6184.15178.24178.40
Mar 20275.1187.28182.35182.13
May 20274.8187.99187.99183.22
Jul 20275.0184.32182.68179.23


Click on a contract to view chart

Updated: 19 June 2025 17:40 GMT