Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2021142.2630.2631.4616616.2
Jul 202114.62.3630.6631.6616.2616
Sep 202114.42.3632.6633.4618.4618.2
Dec 202114.42.3638638.6623.6623.4
Mar 202213.62.1642642.4630.4628.2
May 202211.61.8640640633.2628.2
Jul 20226.21618618614.6611.6
Sep 2022613
Dec 20224.60.7625625623.6620.2
Mar 2023622.2
May 2023622.4
Jul 2023584.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20213.70.6165.46165.78161.73161.79
Jul 20213.80.6165.57165.83161.79161.73
Sep 20213.80.6166.09166.30162.36162.31
Dec 20213.80.6167.51167.67163.73163.68
Mar 20223.60.6168.56168.66165.51164.94
May 20223.00.5168.03168.03166.25164.94
Jul 20221.60.3162.26162.26161.37160.58
Sep 2022160.95
Dec 20221.20.2164.10164.10163.73162.84
Mar 2023163.36
May 2023163.41
Jul 2023153.49


Click on a contract to view chart

Updated: 08 April 2021 18:00 GMT