Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20249.21.5633633.4618623.6
Jul 202491.4642.4643.4628633.4
Sep 20249.41.4655.2656.2641.2645.6
Dec 202410.61.6671.6671.6656.4661
Mar 202510.41.5684.4684.4670674
May 20256.40.9685685682.6678.4
Jul 2025-2.4-0.4660.4660.4660.4663
Sep 2025670.4
Dec 2025679.4
Mar 2026686.2
May 2026686.4
Jul 2026676.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 20242.70.4187.95188.07183.50185.16
Jul 20242.70.4190.75191.04186.47188.07
Sep 20242.80.4194.55194.84190.39191.70
Dec 20243.10.5199.42199.42194.90196.27
Mar 20253.10.5203.22203.22198.94200.13
May 20251.90.3203.40203.40202.68201.44
Jul 2025-0.7-0.1196.09196.09196.09196.86
Sep 2025199.06
Dec 2025201.73
Mar 2026203.75
May 2026203.81
Jul 2026200.84


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT