Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Aug 2026 | -0.1 | 639 | 639 | 640.2 | |||
| Sep 2026 | 0.2 | 697.2 | 678 | 681.4 | |||
| Dec 2026 | 0.2 | 715 | 696.4 | 699.2 | |||
| Mar 2027 | 1 | 731.2 | 714 | 716.4 | |||
| May 2027 | 1.2 | 738 | 721.6 | 724.4 | |||
| Jul 2027 | 1.2 | 734.4 | 719.4 | 722.2 | |||
| Sep 2027 | 1 | 739.4 | 725.4 | 728.2 | |||
| Dec 2027 | 0.6 | 747.2 | 736.6 | 739.4 | |||
| Mar 2028 | 755 | 746 | 746.2 | ||||
| May 2028 | 0 | 745 | 743.6 | 744.4 | |||
| Jul 2028 | -0.5 | -0.1 | 721 | 731 | 721 | 726.2 | |
| Sep 2028 | -0.1 | 730.6 | 730.6 | 731.6 | |||
| Dec 2028 | -0.1 | 741.4 | 741.4 | 742.6 | |||
| Mar 2029 | -0.1 | 752.2 | 752.2 | 753.4 | |||
| May 2029 | -0.1 | 742.6 | 742.6 | 744 | |||
| Jul 2029 | -0.1 | 729 | 729 | 730.2 |
Converted from $/bu to £ using rate:1.3276
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Aug 2026 | 0.0 | 176.82 | 176.82 | 177.15 | |||
| Sep 2026 | 0.1 | 192.92 | 187.61 | 188.55 | |||
| Dec 2026 | 0.1 | 197.85 | 192.70 | 193.47 | |||
| Mar 2027 | 0.3 | 202.33 | 197.57 | 198.23 | |||
| May 2027 | 0.3 | 204.21 | 199.67 | 200.45 | |||
| Jul 2027 | 0.3 | 203.21 | 199.06 | 199.84 | |||
| Sep 2027 | 0.3 | 204.60 | 200.72 | 201.50 | |||
| Dec 2027 | 0.2 | 206.75 | 203.82 | 204.60 | |||
| Mar 2028 | 208.91 | 206.42 | 206.48 | ||||
| May 2028 | 206.15 | 205.76 | 205.98 | ||||
| Jul 2028 | -0.1 | 0.0 | 199.51 | 202.27 | 199.51 | 200.94 | |
| Sep 2028 | 0.0 | 202.16 | 202.16 | 202.44 | |||
| Dec 2028 | 0.0 | 205.15 | 205.15 | 205.48 | |||
| Mar 2029 | 0.0 | 208.14 | 208.14 | 208.47 | |||
| May 2029 | 0.0 | 205.48 | 205.48 | 205.87 | |||
| Jul 2029 | 0.0 | 201.72 | 201.72 | 202.05 |
Click on a contract to view chart
Updated: 24 August 2026 18:40 GMT