Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-8.2-1.3642.6656.6640.4651
May 2021-8.2-1.3643.4657.4641.4651.6
Jul 2021-5.6-0.9628638.2624.6633.6
Sep 2021-5-0.8627.4636.6624.2632.4
Dec 2021-4.6-0.7631.2640.2628.4636
Mar 2022-2.6-0.4638.2644634.2641
May 2022-3-0.5629.4632.2627.6632.4
Jul 2022-1-0.2608608604609
Sep 2022-2-0.3607.4607.4606.6609.4
Dec 2022616.6
Mar 2023619.4
May 2023622.2
Jul 2023589.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2021-2.2-0.3169.87173.57169.29172.09
May 2021-2.2-0.3170.08173.78169.55172.25
Jul 2021-1.5-0.2166.01168.71165.11167.49
Sep 2021-1.3-0.2165.85168.29165.01167.18
Dec 2021-1.2-0.2166.86169.24166.12168.13
Mar 2022-0.7-0.1168.71170.24167.65169.45
May 2022-0.8-0.1166.38167.12165.91167.18
Jul 2022-0.3-0.0160.73160.73159.67160.99
Sep 2022-0.5-0.1160.57160.57160.36161.10
Dec 2022163.00
Mar 2023163.74
May 2023164.48
Jul 2023155.81


Click on a contract to view chart

Updated: 02 February 2021 19:20 GMT