Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	2.2				590	590	587.6
May 2026	-0.2	-0	587.4		591.2	579.2	590
Jul 2026	-0.3	-0.1	598.4		602.4	590.4	602
Sep 2026	-0.4	-0.1	612		616	604.2	616
Dec 2026	-0.3	-0	630.2		633.2	622.2	633.6
Mar 2027	-0.3	-0	643.6		647.2	636.2	647.4
May 2027	-0.5	-0.1	648.4		648.4	644	653.4
Jul 2027	-0.3	-0	640		640.4	639.2	643.6
Sep 2027	-0.7	-0.1	640.4		640.4	640.4	647.6
Dec 2027	-0.8	-0.1	650		650	650	658
Mar 2028	2.2				664.2	664.2	662
May 2028	2.2				661.2	661.2	659
Jul 2028	1.6	0.2	654.6		654.6	654.6	653

Converted from $/bu to £ using rate:1.35073

Month	+/-	%	Last	Close	High	Low	Prev Settle
Mar 2026	0.6				160.46	160.46	159.81
May 2026	-0.1	0.0	159.75		160.79	157.52	160.46
Jul 2026	-0.1	0.0	162.75		163.83	160.57	163.72
Sep 2026	-0.1	0.0	166.44		167.53	164.32	167.53
Dec 2026	-0.1	0.0	171.39		172.21	169.22	172.32
Mar 2027	-0.1	0.0	175.04		176.02	173.03	176.07
May 2027	-0.1	0.0	176.34		176.34	175.15	177.70
Jul 2027	-0.1	0.0	174.06		174.17	173.84	175.04
Sep 2027	-0.2	0.0	174.17		174.17	174.17	176.13
Dec 2027	-0.2	0.0	176.78		176.78	176.78	178.95
Mar 2028	0.6				180.64	180.64	180.04
May 2028	0.6				179.83	179.83	179.23
Jul 2028	0.4	0.1	178.03		178.03	178.03	177.60

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 March 2026 14:40 GMT