Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	-0.5				607.2	607.2	612.2
May 2026					602.2	595.2	601.6
Jul 2026	2.2	0.4	614.4		616	608.4	612.2
Sep 2026	2	0.3	629.2		631	623.6	627.2
Dec 2026	2.6	0.4	651		652	644.6	648.2
Mar 2027	2.4	0.4	669		670	663	666.4
May 2027	2.2	0.3	677.4		678	672.2	675.2
Jul 2027	2.2	0.3	678		678.4	673.4	675.6
Sep 2027	0		683.4		683.4	683.4	684
Dec 2027					703.6	692.6	698.4
Mar 2028					708	707	708
May 2028					701.2	701.2	701.2
Jul 2028					671.2	671.2	671.2

Converted from $/bu to £ using rate:1.33384

Month	+/-	%	Last	Close	High	Low	Prev Settle
May 2026	-0.1				167.23	167.23	168.61
May 2026					165.85	163.93	165.69
Jul 2026	0.6	0.1	169.21		169.65	167.56	168.61
Sep 2026	0.6	0.1	173.29		173.78	171.75	172.74
Dec 2026	0.7	0.1	179.29		179.57	177.53	178.52
Mar 2027	0.7	0.1	184.25		184.53	182.60	183.53
May 2027	0.6	0.1	186.56		186.73	185.13	185.96
Jul 2027	0.6	0.1	186.73		186.84	185.46	186.07
Sep 2027			188.22		188.22	188.22	188.38
Dec 2027					193.78	190.75	192.35
Mar 2028					194.99	194.72	194.99
May 2028					193.12	193.12	193.12
Jul 2028					184.86	184.86	184.86

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 May 2026 14:40 GMT