Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-4.2-0.7604.4611.2598.4608.6
Mar 2021-4.2-0.7603.4609.6598607.6
May 2021-4.2-0.7601.2606.6596.2605.4
Jul 2021-4.4-0.7593.2599.2589597.6
Sep 2021-5-0.8595.4601.4592600.4
Dec 2021-5.2-0.9602608.2598.2607.2
Mar 2022-6-1605.2610602.4611.2
May 2022-8-1.3595596.2592.6603
Jul 2022-6.2-1.1578.4581.2577584.6
Sep 2022585.4
Dec 2022-4.6-0.8589.4589.4589.4594.2
Mar 2023590.4
May 2023590.4
Jul 2023573


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2020-1.2-0.2166.89168.76165.23168.05
Mar 2021-1.2-0.2166.61168.32165.12167.77
May 2021-1.2-0.2166.00167.49164.62167.16
Jul 2021-1.2-0.2163.79165.45162.63165.01
Sep 2021-1.4-0.2164.40166.06163.46165.78
Dec 2021-1.4-0.2166.22167.93165.17167.66
Mar 2022-1.7-0.3167.11168.43166.33168.76
May 2022-2.2-0.4164.29164.62163.63166.50
Jul 2022-1.7-0.3159.71160.48159.32161.42
Sep 2022161.64
Dec 2022-1.3-0.2162.74162.74162.74164.07
Mar 2023163.02
May 2023163.02
Jul 2023158.22


Click on a contract to view chart

Updated: 29 October 2020 14:20 GMT