Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jan 2025-0.3545.6545.6549
Mar 202514.2545.6528.4530.6
May 202513.2557.4541.6543.4
Jul 202513568.2552.2554.4
Sep 202512.4581.6566.6568.4
Dec 202512.4602586.6589
Mar 202612.6620609607.2
May 202612.4630.2622.2617.6
Jul 202610.2628.6622.2618.4
Sep 202610.4639.6639.6629.2
Dec 202610.4653.6653.6643.2
Mar 202710.2662.2662.2652
May 202710.2652.4652.4642.2
Jul 202710.2622.6622.6612.4


Converted from $/bu to £ using rate:1.24461
Month+/-%LastCloseHighLowPrev Settle
Jan 2025-0.1161.04161.04162.04
Mar 20254.2161.04155.96156.61
May 20253.9164.52159.86160.39
Jul 20253.8167.71162.99163.64
Sep 20253.7171.66167.24167.77
Dec 20253.7177.68173.14173.85
Mar 20263.7183.00179.75179.22
May 20263.7186.01183.65182.29
Jul 20263.0185.54183.65182.53
Sep 20263.1188.78188.78185.71
Dec 20263.1192.91192.91189.84
Mar 20273.0195.45195.45192.44
May 20273.0192.56192.56189.55
Jul 20273.0183.76183.76180.75


Click on a contract to view chart

Updated: 13 January 2025 19:40 GMT