Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 20202.60.5548548543.2545.2
May 202020.4550.6550.6546.6548.6
Jul 20201.20.2552552548.2550.6
Sep 20200.60.1556.4556.4552.6555.6
Dec 2020-1-0.2563.4565561.2564.4
Mar 2021-2.2-0.4570.6571.6570.6573
May 2021572.4
Jul 2021559.6
Sep 2021562.6
Dec 2021570.6
Mar 2022577.4
May 2022577.4
Jul 2022577.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 20200.70.1154.66154.66153.30153.87
May 20200.60.1155.39155.39154.26154.83
Jul 20200.30.1155.78155.78154.71155.39
Sep 20200.20.0157.03157.03155.95156.80
Dec 2020-0.3-0.1159.00159.45158.38159.28
Mar 2021-0.6-0.1161.03161.32161.03161.71
May 2021161.54
Jul 2021157.93
Sep 2021158.78
Dec 2021161.03
Mar 2022162.95
May 2022162.95
Jul 2022162.95


Click on a contract to view chart

Updated: 20 December 2019 11:00 GMT