0870 909 0902
Follow Us:

Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2019	1.6	0.3	517		521.6	513.4	515.2
Mar 2020	1.2	0.2	521.4		525.6	518.6	520.2
May 2020	0.6	0.1	525.2		530	523.4	524.4
Jul 2020	1.2	0.2	530.2		533.6	527.2	529
Sep 2020	0.6	0.1	536.4		540	535	535.6
Dec 2020	0.6	0.1	547.6		550.4	545.6	547
Mar 2021							554.2
May 2021							553.6
Jul 2021	-1	-0.2	545		548.2	545	546
Sep 2021							550.2
Dec 2021							562.6
Mar 2022							566
May 2022							566
Jul 2022							566

Converted from $/bu to £

Month	+/-	%	Last	Close	High	Low	Prev Settle
Dec 2019	0.4	0.1	144.57		145.85	143.56	144.06
Mar 2020	0.3	0.1	145.80		146.97	145.01	145.46
May 2020	0.2	0.0	146.86		148.20	146.35	146.63
Jul 2020	0.3	0.1	148.26		149.21	147.42	147.92
Sep 2020	0.2	0.0	149.99		151.00	149.60	149.77
Dec 2020	0.2	0.0	153.12		153.90	152.56	152.95
Mar 2021							154.97
May 2021							154.80
Jul 2021	-0.3	-0.1	152.39		153.29	152.39	152.67
Sep 2021							153.85
Dec 2021							157.32
Mar 2022							158.27
May 2022							158.27
Jul 2022							158.27

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 November 2019 19:58 GMT