Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	16.4			570	570	553.4
Mar 2026	-0.3	-0.1	570.4	574.2	567.6	573.4
May 2026	-0.4	-0.1	576	580	574.4	580.2
Jul 2026	-0.4	-0.1	583.2	586.6	581.6	587.4
Sep 2026	-0.4	-0.1	594.2	597.2	592.6	598.2
Dec 2026	-0.4	-0.1	610.4	613.6	608.6	615
Mar 2027	-0.4	-0.1	624.6	627.2	623	629.2
May 2027	-0.4	-0.1	632	632	628.6	636
Jul 2027	-0.2	-0	629.4	629.4	625.2	631.6
Sep 2027	-0.1	-0	635	635	635	636.4
Dec 2027	8.4			648	641.6	638
Mar 2028	8.2			652	643.6	643.6
May 2028	8.2			652.2	652.2	644
Jul 2028	8.2			645	645	636.6

Converted from $/bu to £ using rate:1.33733

Month	+/-	%	Last	High	Low	Prev Settle
Feb 2026	4.5			156.58	156.58	152.02
Mar 2026	-0.1	0.0	156.68	157.73	155.92	157.51
May 2026	-0.1	0.0	158.22	159.32	157.78	159.38
Jul 2026	-0.1	0.0	160.20	161.13	159.76	161.35
Sep 2026	-0.1	0.0	163.22	164.05	162.78	164.32
Dec 2026	-0.1	0.0	167.67	168.55	167.18	168.94
Mar 2027	-0.1	0.0	171.57	172.29	171.13	172.84
May 2027	-0.1	0.0	173.61	173.61	172.67	174.70
Jul 2027	-0.1	0.0	172.89	172.89	171.74	173.50
Sep 2027	0.0	0.0	174.43	174.43	174.43	174.81
Dec 2027	2.3			178.00	176.24	175.25
Mar 2028	2.3			179.10	176.79	176.79
May 2028	2.3			179.15	179.15	176.90
Jul 2028	2.3			177.18	177.18	174.87

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 23 February 2026 14:40 GMT