Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20215.20.7723725.6711.4717.6
Mar 202260.8734.4736.2722.6728.4
May 202260.8738739.2726.4732
Jul 20223.40.5716.6716.6710713.2
Sep 20222.20.3717717711.4714.6
Dec 20222.20.3722722717719.6
Mar 20230.40.1722722.4719.4721.4
May 2023-1.2-0.2711.4711.4711.4712.6
Jul 2023-1-0.1694.6694.6690.6695.6
Sep 2023693.4
Dec 2023-4-0.6697.4698697.4701.4
Mar 2024701.4
May 2024701.4
Jul 2024649.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20211.40.2192.91193.60189.81191.47
Mar 20221.60.2195.95196.43192.80194.35
May 20221.60.2196.91197.23193.82195.31
Jul 20220.90.1191.20191.20189.44190.29
Sep 20220.60.1191.31191.31189.81190.67
Dec 20220.60.1192.64192.64191.31192.00
Mar 20230.10.0192.64192.75191.95192.48
May 2023-0.3-0.0189.81189.81189.81190.13
Jul 2023-0.3-0.0185.33185.33184.26185.60
Sep 2023185.01
Dec 2023-1.1-0.2186.08186.24186.08187.15
Mar 2024187.15
May 2024187.15
Jul 2024173.27


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT