Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-16.4-2.6634.6656.6634.4651.2
Sep 2021-14.6-2.3637.2658637652
Dec 2021-13.4-2.1645664644658.4
Mar 2022-13.4-2.1651669.2650.6664.4
May 2022-12.4-1.9654671653.6666.4
Jul 2022-9.4-1.4651.4663.6649.4661
Sep 2022-8.6-1.3654.2656653.6663
Dec 2022-8.6-1.3661671.2658.6669.6
Mar 2023-3-0.4669669669672
May 2023664.2
Jul 2023641.6
Sep 2023
Dec 2023
Mar 2024
May 2024
Jul 2024


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2021-4.4-0.7169.48175.35169.42173.91
Sep 2021-3.9-0.6170.17175.72170.12174.12
Dec 2021-3.6-0.6172.25177.33171.99175.83
Mar 2022-3.6-0.5173.86178.72173.75177.43
May 2022-3.3-0.5174.66179.20174.55177.97
Jul 2022-2.5-0.4173.96177.22173.43176.53
Sep 2022-2.3-0.4174.71175.19174.55177.06
Dec 2022-2.3-0.3176.53179.25175.88178.82
Mar 2023-0.8-0.1178.66178.66178.66179.46
May 2023177.38
Jul 2023171.34
Sep 2023
Dec 2023
Mar 2024
May 2024
Jul 2024


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT