Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Nov 2025	-0.19	533.4	533.4	552.6
Dec 2025	-0.7	537.4	526.2	535.4
Mar 2026	-0.7	551.2	541	549.6
May 2026	-0.7	560.2	550.4	559
Jul 2026	-0.7	570	560.4	569
Sep 2026	-0.7	581.4	572.4	580.6
Dec 2026	-0.6	597.4	588.6	596.4
Mar 2027	-0.6	609.2	602	609
May 2027	-0.6	615.6	607.2	613.4
Jul 2027	-0.5	600.2	600.2	606
Sep 2027	-0.5	608	608	613.6
Dec 2027	-0.5	622	622	627.6
Mar 2028	-0.5	633.6	633.6	639.4
May 2028	-0.5	637	637	642.6
Jul 2028	-0.5	624.2	624.2	630

Converted from $/bu to £ using rate:1.33245

Month	+/-	High	Low	Prev Settle
Nov 2025	-0.1	147.06	147.06	152.35
Dec 2025	-0.2	148.16	145.07	147.61
Mar 2026	-0.2	151.97	149.15	151.52
May 2026	-0.2	154.45	151.74	154.12
Jul 2026	-0.2	157.15	154.50	156.87
Sep 2026	-0.2	160.29	157.81	160.07
Dec 2026	-0.2	164.70	162.28	164.43
Mar 2027	-0.2	167.96	165.97	167.90
May 2027	-0.2	169.72	167.40	169.11
Jul 2027	-0.1	165.47	165.47	167.07
Sep 2027	-0.1	167.63	167.63	169.17
Dec 2027	-0.1	171.48	171.48	173.03
Mar 2028	-0.1	174.68	174.68	176.28
May 2028	-0.1	175.62	175.62	177.16
Jul 2028	-0.1	172.09	172.09	173.69

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 November 2025 19:40 GMT