Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 20191.60.3517521.6513.4515.2
Mar 20201.20.2521.4525.6518.6520.2
May 20200.60.1525.2530523.4524.4
Jul 20201.20.2530.2533.6527.2529
Sep 20200.60.1536.4540535535.6
Dec 20200.60.1547.6550.4545.6547
Mar 2021554.2
May 2021553.6
Jul 2021-1-0.2545548.2545546
Sep 2021550.2
Dec 2021562.6
Mar 2022566
May 2022566
Jul 2022566


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 20190.40.1144.57145.85143.56144.06
Mar 20200.30.1145.80146.97145.01145.46
May 20200.20.0146.86148.20146.35146.63
Jul 20200.30.1148.26149.21147.42147.92
Sep 20200.20.0149.99151.00149.60149.77
Dec 20200.20.0153.12153.90152.56152.95
Mar 2021154.97
May 2021154.80
Jul 2021-0.3-0.1152.39153.29152.39152.67
Sep 2021153.85
Dec 2021157.32
Mar 2022158.27
May 2022158.27
Jul 2022158.27


Click on a contract to view chart

Updated: 06 November 2019 19:58 GMT