Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2022 | -25 | -2.3 | 1074 | 1109.6 | 1066.6 | 1099 | |
| Jul 2022 | -26.4 | -2.4 | 1082.4 | 1118.4 | 1075 | 1109 | |
| Sep 2022 | -25 | -2.3 | 1080 | 1113.6 | 1072.6 | 1105 | |
| Dec 2022 | -24.2 | -2.2 | 1075.6 | 1108 | 1069 | 1100 | |
| Mar 2023 | -22.4 | -2.1 | 1072.4 | 1101.4 | 1066 | 1095 | |
| May 2023 | -18.4 | -1.7 | 1069 | 1088.2 | 1063.2 | 1087.4 | |
| Jul 2023 | -9.2 | -0.9 | 1029.4 | 1049 | 1022.2 | 1038.6 | |
| Sep 2023 | -10.2 | -1 | 1021.2 | 1032.4 | 1021.2 | 1031.4 | |
| Dec 2023 | -6.2 | -0.6 | 1024.4 | 1043 | 1016.2 | 1030.6 | |
| Mar 2024 | 1016.6 | ||||||
| May 2024 | -1.6 | -0.2 | 997.4 | 997.4 | 997.4 | 999.2 | |
| Jul 2024 | -10.4 | -1.1 | 906 | 918 | 906 | 916.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| May 2022 | -7.4 | -0.7 | 315.99 | 326.46 | 313.81 | 323.34 | |
| Jul 2022 | -7.8 | -0.7 | 318.46 | 329.05 | 316.28 | 326.29 | |
| Sep 2022 | -7.4 | -0.7 | 317.75 | 327.64 | 315.58 | 325.11 | |
| Dec 2022 | -7.1 | -0.7 | 316.46 | 325.99 | 314.52 | 323.64 | |
| Mar 2023 | -6.6 | -0.6 | 315.52 | 324.05 | 313.63 | 322.17 | |
| May 2023 | -5.4 | -0.5 | 314.52 | 320.17 | 312.81 | 319.93 | |
| Jul 2023 | -2.7 | -0.3 | 302.87 | 308.63 | 300.75 | 305.57 | |
| Sep 2023 | -3.0 | -0.3 | 300.45 | 303.75 | 300.45 | 303.45 | |
| Dec 2023 | -1.8 | -0.2 | 301.40 | 306.87 | 298.98 | 303.22 | |
| Mar 2024 | 299.10 | ||||||
| May 2024 | -0.5 | -0.0 | 293.45 | 293.45 | 293.45 | 293.98 | |
| Jul 2024 | -3.1 | -0.3 | 266.56 | 270.09 | 266.56 | 269.62 |
Click on a contract to view chart
Updated: 20 April 2022 15:40 GMT