Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | -7 | -1.3 | 520.2 | 533.2 | 516.4 | 527.2 | |
| Dec 2020 | -7.6 | -1.4 | 527.2 | 540.6 | 524 | 535 | |
| Mar 2021 | -6.2 | -1.2 | 535.2 | 546.6 | 532 | 541.4 | |
| May 2021 | -5.6 | -1 | 540.2 | 551 | 537 | 546 | |
| Jul 2021 | -5.6 | -1 | 541 | 551 | 538.6 | 546.6 | |
| Sep 2021 | -5 | -0.9 | 547 | 556.2 | 545.6 | 552 | |
| Dec 2021 | -4.6 | -0.8 | 557.2 | 565.4 | 555.4 | 562 | |
| Mar 2022 | -6 | -1.1 | 563 | 569.2 | 563 | 569 | |
| May 2022 | 570 | ||||||
| Jul 2022 | 561.2 | ||||||
| Sep 2022 | 559.6 | ||||||
| Dec 2022 | 566.6 | ||||||
| Mar 2023 | 566.6 | ||||||
| May 2023 | 566.6 | ||||||
| Jul 2023 | 561.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2020 | -2.0 | -0.4 | 150.13 | 153.88 | 149.04 | 152.15 | |
| Dec 2020 | -2.2 | -0.4 | 152.15 | 156.02 | 151.23 | 154.40 | |
| Mar 2021 | -1.8 | -0.3 | 154.46 | 157.75 | 153.54 | 156.25 | |
| May 2021 | -1.6 | -0.3 | 155.91 | 159.02 | 154.98 | 157.58 | |
| Jul 2021 | -1.6 | -0.3 | 156.14 | 159.02 | 155.44 | 157.75 | |
| Sep 2021 | -1.4 | -0.3 | 157.87 | 160.52 | 157.46 | 159.31 | |
| Dec 2021 | -1.3 | -0.2 | 160.81 | 163.18 | 160.29 | 162.20 | |
| Mar 2022 | -1.7 | -0.3 | 162.49 | 164.27 | 162.49 | 164.22 | |
| May 2022 | 164.51 | ||||||
| Jul 2022 | 161.97 | ||||||
| Sep 2022 | 161.50 | ||||||
| Dec 2022 | 163.52 | ||||||
| Mar 2023 | 163.52 | ||||||
| May 2023 | 163.52 | ||||||
| Jul 2023 | 162.02 |
Click on a contract to view chart
Updated: 24 August 2020 19:40 GMT