Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Mar 2020-5.2-1523.6525.2523.4529
May 2020-7.4-1.4517.4528.4516.2525
Jul 2020-8-1.5518.2529517526.2
Sep 2020-8.2-1.6524.6535.4523.6533
Dec 2020-8-1.5535.4545.6534.6543.4
Mar 2021-7.2-1.3545554.6544.2552.2
May 2021-7.2-1.3545.2553.6544.4552.4
Jul 2021-7.2-1.3535.6541.6535.6543
Sep 2021-3.2-0.6542.6545.4542.6546
Dec 2021-5-0.9547.4548.2547.4552.4
Mar 2022558
May 2022556.6
Jul 2022545.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Mar 2020-1.5-0.3154.87155.34154.81156.46
May 2020-2.2-0.4153.03156.29152.68155.28
Jul 2020-2.4-0.5153.27156.46152.91155.64
Sep 2020-2.4-0.5155.16158.36154.87157.65
Dec 2020-2.4-0.4158.36161.37158.12160.72
Mar 2021-2.1-0.4161.20164.04160.96163.33
May 2021-2.1-0.4161.26163.74161.02163.38
Jul 2021-2.1-0.4158.42160.19158.42160.60
Sep 2021-0.9-0.2160.49161.31160.49161.49
Dec 2021-1.5-0.3161.91162.14161.91163.38
Mar 2022165.04
May 2022164.63
Jul 2022161.31


Click on a contract to view chart

Updated: 02 March 2020 16:06 GMT