Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | -16.4 | -2.6 | 634.6 | 656.6 | 634.4 | 651.2 | |
| Sep 2021 | -14.6 | -2.3 | 637.2 | 658 | 637 | 652 | |
| Dec 2021 | -13.4 | -2.1 | 645 | 664 | 644 | 658.4 | |
| Mar 2022 | -13.4 | -2.1 | 651 | 669.2 | 650.6 | 664.4 | |
| May 2022 | -12.4 | -1.9 | 654 | 671 | 653.6 | 666.4 | |
| Jul 2022 | -9.4 | -1.4 | 651.4 | 663.6 | 649.4 | 661 | |
| Sep 2022 | -8.6 | -1.3 | 654.2 | 656 | 653.6 | 663 | |
| Dec 2022 | -8.6 | -1.3 | 661 | 671.2 | 658.6 | 669.6 | |
| Mar 2023 | -3 | -0.4 | 669 | 669 | 669 | 672 | |
| May 2023 | 664.2 | ||||||
| Jul 2023 | 641.6 | ||||||
| Sep 2023 | |||||||
| Dec 2023 | |||||||
| Mar 2024 | |||||||
| May 2024 | |||||||
| Jul 2024 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Jul 2021 | -4.4 | -0.7 | 169.48 | 175.35 | 169.42 | 173.91 | |
| Sep 2021 | -3.9 | -0.6 | 170.17 | 175.72 | 170.12 | 174.12 | |
| Dec 2021 | -3.6 | -0.6 | 172.25 | 177.33 | 171.99 | 175.83 | |
| Mar 2022 | -3.6 | -0.5 | 173.86 | 178.72 | 173.75 | 177.43 | |
| May 2022 | -3.3 | -0.5 | 174.66 | 179.20 | 174.55 | 177.97 | |
| Jul 2022 | -2.5 | -0.4 | 173.96 | 177.22 | 173.43 | 176.53 | |
| Sep 2022 | -2.3 | -0.4 | 174.71 | 175.19 | 174.55 | 177.06 | |
| Dec 2022 | -2.3 | -0.3 | 176.53 | 179.25 | 175.88 | 178.82 | |
| Mar 2023 | -0.8 | -0.1 | 178.66 | 178.66 | 178.66 | 179.46 | |
| May 2023 | 177.38 | ||||||
| Jul 2023 | 171.34 | ||||||
| Sep 2023 | |||||||
| Dec 2023 | |||||||
| Mar 2024 | |||||||
| May 2024 | |||||||
| Jul 2024 |
Click on a contract to view chart
Updated: 25 June 2021 19:40 GMT