Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025	0			533.6	533.6	534
Dec 2025	-0.8			544.4	524.4	535.6
Mar 2026	-0.1			558.6	539.4	552.2
May 2026	-0.11			569.6	550.6	563.4
Jul 2026	-0.12			580.4	562	575
Sep 2026	-0.12			593.2	575.2	588.4
Dec 2026	-0.12			610	592.2	605.4
Mar 2027	-0.12			623.2	606	619
May 2027	-0.12	-0	612	612	612	624.2
Jul 2027	-0.12			606.4	606.4	618.6
Sep 2027	-0.12			612.6	612.6	624.6
Dec 2027	-0.12			626.6	626.6	638.6
Mar 2028	-0.12			638.4	638.4	650.4
May 2028	-0.12			641.6	641.6	653.6
Jul 2028	-0.12			629	629	641

Converted from $/bu to £ using rate:1.34139

Month	+/-	%	Last	High	Low	Prev Settle
Nov 2025				146.13	146.13	146.24
Dec 2025	-0.2			149.09	143.61	146.68
Mar 2026	0.0			152.98	147.72	151.23
May 2026	0.0			155.99	150.79	154.29
Jul 2026	0.0			158.95	153.91	157.47
Sep 2026	0.0			162.45	157.53	161.14
Dec 2026	0.0			167.06	162.18	165.80
Mar 2027	0.0			170.67	165.96	169.52
May 2027	0.0	0.0	167.60	167.60	167.60	170.94
Jul 2027	0.0			166.07	166.07	169.41
Sep 2027	0.0			167.77	167.77	171.05
Dec 2027	0.0			171.60	171.60	174.89
Mar 2028	0.0			174.83	174.83	178.12
May 2028	0.0			175.71	175.71	179.00
Jul 2028	0.0			172.26	172.26	175.55

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 November 2025 19:40 GMT