Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	High	Low	Prev Settle
Feb 2026	8.4	529.2	529.2	520.6
Mar 2026	-0.5	539.2	527.4	535.2
May 2026	-0.5	548	537	544
Jul 2026	-0.5	558.4	547.4	554.6
Sep 2026	-0.5	570.6	560	567.2
Dec 2026	-0.5	589	578.2	585.6
Mar 2027	-0.5	604	594.2	601.4
May 2027	-0.5	611.6	602.6	609.6
Jul 2027	-0.5	609.4	601.6	608.4
Sep 2027	-0.6	614.2	611	617
Dec 2027	-0.6	635	621.2	632
Mar 2028	-0.6	637	637	643.4
May 2028	-0.6	642.6	642.6	649.2
Jul 2028	-0.6	631.6	631.6	638.2

Converted from $/bu to £ using rate:1.33464

Month	+/-	High	Low	Prev Settle
Feb 2026	2.3	145.66	145.66	143.29
Mar 2026	-0.1	148.41	145.17	147.31
May 2026	-0.1	150.84	147.81	149.73
Jul 2026	-0.1	153.70	150.67	152.65
Sep 2026	-0.1	157.06	154.14	156.12
Dec 2026	-0.1	162.12	159.15	161.18
Mar 2027	-0.1	166.25	163.55	165.53
May 2027	-0.1	168.34	165.86	167.79
Jul 2027	-0.1	167.74	165.59	167.46
Sep 2027	-0.2	169.06	168.18	169.83
Dec 2027	-0.2	174.78	170.98	173.96
Mar 2028	-0.2	175.33	175.33	177.09
May 2028	-0.2	176.87	176.87	178.69
Jul 2028	-0.2	173.85	173.85	175.66

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 06 February 2026 19:40 GMT