Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 5.2 | 0.7 | 723 | 725.6 | 711.4 | 717.6 | |
| Mar 2022 | 6 | 0.8 | 734.4 | 736.2 | 722.6 | 728.4 | |
| May 2022 | 6 | 0.8 | 738 | 739.2 | 726.4 | 732 | |
| Jul 2022 | 3.4 | 0.5 | 716.6 | 716.6 | 710 | 713.2 | |
| Sep 2022 | 2.2 | 0.3 | 717 | 717 | 711.4 | 714.6 | |
| Dec 2022 | 2.2 | 0.3 | 722 | 722 | 717 | 719.6 | |
| Mar 2023 | 0.4 | 0.1 | 722 | 722.4 | 719.4 | 721.4 | |
| May 2023 | -1.2 | -0.2 | 711.4 | 711.4 | 711.4 | 712.6 | |
| Jul 2023 | -1 | -0.1 | 694.6 | 694.6 | 690.6 | 695.6 | |
| Sep 2023 | 693.4 | ||||||
| Dec 2023 | -4 | -0.6 | 697.4 | 698 | 697.4 | 701.4 | |
| Mar 2024 | 701.4 | ||||||
| May 2024 | 701.4 | ||||||
| Jul 2024 | 649.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1.4 | 0.2 | 192.91 | 193.60 | 189.81 | 191.47 | |
| Mar 2022 | 1.6 | 0.2 | 195.95 | 196.43 | 192.80 | 194.35 | |
| May 2022 | 1.6 | 0.2 | 196.91 | 197.23 | 193.82 | 195.31 | |
| Jul 2022 | 0.9 | 0.1 | 191.20 | 191.20 | 189.44 | 190.29 | |
| Sep 2022 | 0.6 | 0.1 | 191.31 | 191.31 | 189.81 | 190.67 | |
| Dec 2022 | 0.6 | 0.1 | 192.64 | 192.64 | 191.31 | 192.00 | |
| Mar 2023 | 0.1 | 0.0 | 192.64 | 192.75 | 191.95 | 192.48 | |
| May 2023 | -0.3 | -0.0 | 189.81 | 189.81 | 189.81 | 190.13 | |
| Jul 2023 | -0.3 | -0.0 | 185.33 | 185.33 | 184.26 | 185.60 | |
| Sep 2023 | 185.01 | ||||||
| Dec 2023 | -1.1 | -0.2 | 186.08 | 186.24 | 186.08 | 187.15 | |
| Mar 2024 | 187.15 | ||||||
| May 2024 | 187.15 | ||||||
| Jul 2024 | 173.27 |
Click on a contract to view chart
Updated: 24 September 2021 19:40 GMT