Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	12.2				705.2	705.2	693
Sep 2026	24.2				773	737.4	742.6
Dec 2026	23.2				790.2	754.6	760.6
Mar 2027	21.6				803.2	771	776
May 2027	21.2				807	776.4	781.4
Jul 2027	19.2				794.6	765.6	773
Sep 2027	17.4				794.2	767.4	774.4
Dec 2027	15.6				798.6	775.4	781.2
Mar 2028	14.2				799	778.4	783.2
May 2028	8.4	1.1	787		787	787	778.4
Jul 2028	10.4				772	753.2	757.2
Sep 2028	3.2	0.4	765		765	765	761.6
Dec 2028	12.2				787.2	769	773.2
Mar 2029	12.2				788.6	788.6	776.4
May 2029	12.2				779.2	779.2	767
Jul 2029	0.2				744	744	743.6

Converted from $/bu to £ using rate:1.3225

Month	+/-	%	Last	Close	High	Low	Prev Settle
Aug 2026	3.4				195.89	195.89	192.50
Sep 2026	6.7				214.72	204.83	206.27
Dec 2026	6.4				219.50	209.61	211.27
Mar 2027	6.0				223.11	214.16	215.55
May 2027	5.9				224.16	215.66	217.05
Jul 2027	5.3				220.72	212.66	214.72
Sep 2027	4.8				220.61	213.16	215.11
Dec 2027	4.3				221.83	215.39	217.00
Mar 2028	3.9				221.94	216.22	217.55
May 2028	2.3	0.3	218.61		218.61	218.61	216.22
Jul 2028	2.9				214.44	209.22	210.33
Sep 2028	0.9	0.1	212.50		212.50	212.50	211.55
Dec 2028	3.4				218.66	213.61	214.77
Mar 2029	3.4				219.05	219.05	215.66
May 2029	3.4				216.44	216.44	213.05
Jul 2029	0.1				206.66	206.66	206.55

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 August 2026 18:40 GMT