Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 6.6 | 1.3 | 494 | 498.2 | 487.2 | 487.2 | |
| Dec 2019 | 5.4 | 1.1 | 503.6 | 507.4 | 498.2 | 498.2 | |
| Mar 2020 | 4.6 | 0.9 | 515.4 | 519 | 510.6 | 510.6 | |
| May 2020 | 4.2 | 0.8 | 521.4 | 525 | 518 | 517.2 | |
| Jul 2020 | 5 | 1 | 524.6 | 527.2 | 520 | 519.6 | |
| Sep 2020 | 4 | 0.8 | 531.4 | 534 | 527.4 | 527.4 | |
| Dec 2020 | 4 | 0.7 | 543 | 546 | 543 | 539 | |
| Mar 2021 | 547.2 | ||||||
| May 2021 | 548.6 | ||||||
| Jul 2021 | 1.6 | 0.3 | 537.4 | 537.4 | 537.4 | 535.6 | |
| Sep 2021 | 535.6 | ||||||
| Dec 2021 | 546.2 | ||||||
| Mar 2022 | 547.2 | ||||||
| May 2022 | 547.2 | ||||||
| Jul 2022 | 547.2 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Sep 2019 | 2.0 | 0.4 | 147.70 | 148.96 | 145.67 | 145.67 | |
| Dec 2019 | 1.6 | 0.3 | 150.57 | 151.71 | 148.96 | 148.96 | |
| Mar 2020 | 1.4 | 0.3 | 154.10 | 155.18 | 152.66 | 152.66 | |
| May 2020 | 1.3 | 0.2 | 155.89 | 156.97 | 154.88 | 154.64 | |
| Jul 2020 | 1.5 | 0.3 | 156.85 | 157.63 | 155.47 | 155.35 | |
| Sep 2020 | 1.2 | 0.2 | 158.88 | 159.66 | 157.69 | 157.69 | |
| Dec 2020 | 1.2 | 0.2 | 162.35 | 163.25 | 162.35 | 161.15 | |
| Mar 2021 | 163.61 | ||||||
| May 2021 | 164.03 | ||||||
| Jul 2021 | 0.5 | 0.1 | 160.68 | 160.68 | 160.68 | 160.14 | |
| Sep 2021 | 160.14 | ||||||
| Dec 2021 | 163.31 | ||||||
| Mar 2022 | 163.61 | ||||||
| May 2022 | 163.61 | ||||||
| Jul 2022 | 163.61 |
Click on a contract to view chart
Updated: 24 July 2019 18:43 GMT