Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 20253.6534534530.2
Jul 2025538.4531.2534
Sep 20250553.2545.4548.6
Dec 20250576568.2571.4
Mar 2026-0.1596.4589592.2
May 2026-0.2609601.2604.4
Jul 2026-0.2617609.4613
Sep 2026-0.2627.4621.6625.4
Dec 2026-0.2643.6637.6641.6
Mar 2027-0.2657.2652.2654.2
May 2027-0.1657.4657.4659.2
Jul 2027-0.1647647648.6


Converted from $/bu to £ using rate:1.37338
Month+/-%LastCloseHighLowPrev Settle
May 20251.0142.84142.84141.82
Jul 2025144.01142.09142.84
Sep 2025147.97145.89146.74
Dec 2025154.07151.98152.84
Mar 20260.0159.53157.55158.40
May 2026-0.1162.90160.81161.67
Jul 2026-0.1165.04163.00163.97
Sep 2026-0.1167.82166.27167.28
Dec 2026-0.1172.15170.55171.62
Mar 2027-0.1175.79174.45174.99
May 20270.0175.84175.84176.32
Jul 20270.0173.06173.06173.49


Click on a contract to view chart

Updated: 30 May 2025 18:40 GMT