Wheat Prices & Charts - CBOT Futures$/bu
$/bu
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | -5.2 | -1 | 523.6 | 525.2 | 523.4 | 529 | |
| May 2020 | -7.4 | -1.4 | 517.4 | 528.4 | 516.2 | 525 | |
| Jul 2020 | -8 | -1.5 | 518.2 | 529 | 517 | 526.2 | |
| Sep 2020 | -8.2 | -1.6 | 524.6 | 535.4 | 523.6 | 533 | |
| Dec 2020 | -8 | -1.5 | 535.4 | 545.6 | 534.6 | 543.4 | |
| Mar 2021 | -7.2 | -1.3 | 545 | 554.6 | 544.2 | 552.2 | |
| May 2021 | -7.2 | -1.3 | 545.2 | 553.6 | 544.4 | 552.4 | |
| Jul 2021 | -7.2 | -1.3 | 535.6 | 541.6 | 535.6 | 543 | |
| Sep 2021 | -3.2 | -0.6 | 542.6 | 545.4 | 542.6 | 546 | |
| Dec 2021 | -5 | -0.9 | 547.4 | 548.2 | 547.4 | 552.4 | |
| Mar 2022 | 558 | ||||||
| May 2022 | 556.6 | ||||||
| Jul 2022 | 545.4 |
Converted from $/bu to £
| Month | +/- | % | Last | Close | High | Low | Prev Settle |
|---|---|---|---|---|---|---|---|
| Mar 2020 | -1.5 | -0.3 | 154.87 | 155.34 | 154.81 | 156.46 | |
| May 2020 | -2.2 | -0.4 | 153.03 | 156.29 | 152.68 | 155.28 | |
| Jul 2020 | -2.4 | -0.5 | 153.27 | 156.46 | 152.91 | 155.64 | |
| Sep 2020 | -2.4 | -0.5 | 155.16 | 158.36 | 154.87 | 157.65 | |
| Dec 2020 | -2.4 | -0.4 | 158.36 | 161.37 | 158.12 | 160.72 | |
| Mar 2021 | -2.1 | -0.4 | 161.20 | 164.04 | 160.96 | 163.33 | |
| May 2021 | -2.1 | -0.4 | 161.26 | 163.74 | 161.02 | 163.38 | |
| Jul 2021 | -2.1 | -0.4 | 158.42 | 160.19 | 158.42 | 160.60 | |
| Sep 2021 | -0.9 | -0.2 | 160.49 | 161.31 | 160.49 | 161.49 | |
| Dec 2021 | -1.5 | -0.3 | 161.91 | 162.14 | 161.91 | 163.38 | |
| Mar 2022 | 165.04 | ||||||
| May 2022 | 164.63 | ||||||
| Jul 2022 | 161.31 |
Click on a contract to view chart
Updated: 02 March 2020 16:06 GMT