Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
May 2022-25-2.310741109.61066.61099
Jul 2022-26.4-2.41082.41118.410751109
Sep 2022-25-2.310801113.61072.61105
Dec 2022-24.2-2.21075.6110810691100
Mar 2023-22.4-2.11072.41101.410661095
May 2023-18.4-1.710691088.21063.21087.4
Jul 2023-9.2-0.91029.410491022.21038.6
Sep 2023-10.2-11021.21032.41021.21031.4
Dec 2023-6.2-0.61024.410431016.21030.6
Mar 20241016.6
May 2024-1.6-0.2997.4997.4997.4999.2
Jul 2024-10.4-1.1906918906916.4


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
May 2022-7.4-0.7315.99326.46313.81323.34
Jul 2022-7.8-0.7318.46329.05316.28326.29
Sep 2022-7.4-0.7317.75327.64315.58325.11
Dec 2022-7.1-0.7316.46325.99314.52323.64
Mar 2023-6.6-0.6315.52324.05313.63322.17
May 2023-5.4-0.5314.52320.17312.81319.93
Jul 2023-2.7-0.3302.87308.63300.75305.57
Sep 2023-3.0-0.3300.45303.75300.45303.45
Dec 2023-1.8-0.2301.40306.87298.98303.22
Mar 2024299.10
May 2024-0.5-0.0293.45293.45293.45293.98
Jul 2024-3.1-0.3266.56270.09266.56269.62


Click on a contract to view chart

Updated: 20 April 2022 15:40 GMT