Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	14.2				612.4	612.4	598.2
Jul 2026	0		605.2		609.2	604.4	606
Sep 2026	0.6	0.1	614.6		618	609.2	614
Dec 2026	1	0.2	629.4		632.4	624.2	628.4
Mar 2027	1.6	0.2	642.6		645.2	637	641
May 2027	2.2	0.3	650.2		652.2	644.6	648
Jul 2027	2.4	0.4	654		656.4	648.6	651.4
Sep 2027	2.6	0.4	664.4		666.6	660.4	661.6
Dec 2027	2.6	0.4	680.4		682	676	677.6
Mar 2028	2	0.3	691.4		691.4	691	689.4
May 2028	11.6				692.6	685	681
Jul 2028	11.6				677.6	677.6	666
Sep 2028
Dec 2028
Mar 2029
May 2029
Jul 2029

Converted from $/bu to £ using rate:1.34562

Month	+/-	%	Last	Close	High	Low	Prev Settle
Jul 2026	3.9				167.19	167.19	163.31
Jul 2026			165.22		166.31	165.00	165.44
Sep 2026	0.2	0.0	167.79		168.71	166.31	167.62
Dec 2026	0.3	0.0	171.83		172.65	170.41	171.55
Mar 2027	0.4	0.1	175.43		176.14	173.90	174.99
May 2027	0.6	0.1	177.51		178.05	175.98	176.90
Jul 2027	0.7	0.1	178.54		179.20	177.07	177.83
Sep 2027	0.7	0.1	181.38		181.98	180.29	180.62
Dec 2027	0.7	0.1	185.75		186.19	184.55	184.99
Mar 2028	0.5	0.1	188.75		188.75	188.64	188.21
May 2028	3.2				189.08	187.01	185.91
Jul 2028	3.2				184.99	184.99	181.82
Sep 2028
Dec 2028
Mar 2029
May 2029
Jul 2029

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 07 July 2026 16:10 GMT