Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-7.2-1.5481.4487.6480.6488.6
Mar 2020-7-1.4488.2494.2487.6495.2
May 2020-7.2-1.5492.4498.6492.2499.6
Jul 2020-6.4-1.3496.4501.4496503
Sep 2020-6.6-1.3503.4508.4503.4510.2
Dec 2020-6.4-1.2516.2520.6516522.6
Mar 2021532.2
May 2021535.6
Jul 2021-7.4-1.4527.2527.2527.2534.6
Sep 2021534.6
Dec 2021552.6
Mar 2022551.6
May 2022551.6
Jul 2022551.6


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Dec 2019-2.1-0.4137.56139.34137.33139.62
Mar 2020-2.0-0.4139.51141.22139.34141.51
May 2020-2.1-0.4140.71142.48140.65142.76
Jul 2020-1.8-0.4141.85143.28141.74143.74
Sep 2020-1.9-0.4143.85145.28143.85145.79
Dec 2020-1.8-0.4147.51148.77147.45149.34
Mar 2021152.08
May 2021153.05
Jul 2021-2.1-0.4150.65150.65150.65152.77
Sep 2021152.77
Dec 2021157.91
Mar 2022157.62
May 2022157.62
Jul 2022157.62


Click on a contract to view chart

Updated: 17 September 2019 16:57 GMT