Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	1.4			512	512	510.4
Mar 2026	3	0.6	520	521.6	518	517
May 2026	3	0.6	530.2	532	528.4	527.2
Jul 2026	3	0.6	541.4	543	539.4	538.4
Sep 2026	3.6	0.6	555.6	556.4	553	552
Dec 2026	4	0.7	574	574.6	572.6	570
Mar 2027	3.2	0.5	589	589	589	585.6
May 2027	1.6			594.6	591.4	592.4
Jul 2027	0.4			593.4	592.4	593
Sep 2027	0.4			604.2	604.2	603.6
Dec 2027				621.2	621.2	621.2
Mar 2028				633	633	633
May 2028				636.2	636.2	636.2
Jul 2028				635.2	635.2	635.2

Converted from $/bu to £ using rate:1.34882

Month	+/-	%	Last	High	Low	Prev Settle
Dec 2025	0.4			139.44	139.44	139.01
Mar 2026	0.8	0.2	141.62	142.06	141.08	140.81
May 2026	0.8	0.2	144.40	144.89	143.91	143.58
Jul 2026	0.8	0.2	147.45	147.89	146.91	146.63
Sep 2026	1.0	0.2	151.32	151.54	150.61	150.34
Dec 2026	1.1	0.2	156.33	156.49	155.95	155.24
Mar 2027	0.9	0.1	160.42	160.42	160.42	159.49
May 2027	0.4			161.94	161.07	161.34
Jul 2027	0.1			161.61	161.34	161.51
Sep 2027	0.1			164.56	164.56	164.39
Dec 2027				169.19	169.19	169.19
Mar 2028				172.40	172.40	172.40
May 2028				173.27	173.27	173.27
Jul 2028				173.00	173.00	173.00

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 December 2025 08:40 GMT