Prices...

Prices

Sign in or Register to view your personalised preferences

Wheat Prices & Charts - CBOT Futures$/bu

$/bu

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	9.6				594.4	594.4	584.6
May 2026	1.6				597	585.2	592
Jul 2026	0.4				604.4	593.6	601.2
Sep 2026	0.6				616.4	606.2	613
Dec 2026	1.4				634.2	624.6	630.4
Mar 2027	2				649	639.6	645.2
May 2027	2.4				655	647	651.6
Jul 2027	2.6				653.4	644.6	649
Sep 2027	2.6				657.2	651	654
Dec 2027	1.6	0.2	664.6		669.2	660.6	663
Mar 2028	0.4	0.1	670		670	670	669.4
May 2028	2.6				671	671	668.2
Jul 2028	2.6				654.6	654.6	652

Converted from $/bu to £ using rate:1.33232

Month	+/-	%	Last	Close	High	Low	Prev Settle
Apr 2026	2.6				163.89	163.89	161.19
May 2026	0.4				164.61	161.35	163.23
Jul 2026	0.1				166.65	163.67	165.77
Sep 2026	0.2				169.96	167.15	169.02
Dec 2026	0.4				174.87	172.22	173.82
Mar 2027	0.6				178.95	176.35	177.90
May 2027	0.7				180.60	178.39	179.66
Jul 2027	0.7				180.16	177.73	178.95
Sep 2027	0.7				181.21	179.50	180.32
Dec 2027	0.4	0.1	183.25		184.52	182.14	182.81
Mar 2028	0.1	0.0	184.74		184.74	184.74	184.57
May 2028	0.7				185.01	185.01	184.24
Jul 2028	0.7				180.49	180.49	179.77

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 April 2026 18:40 GMT