Wheat Prices & Charts - CBOT Futures$/bu

$/bu
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-3.4-0.7511.6517.6508.4515.2
Sep 2020-2.6-0.5517.4522.4513.4520.2
Dec 2020-3-0.6527.4532524530.4
Mar 2021-2.6-0.5537.2541.4534.2540
May 2021-2.4-0.4542.2546539.6544.6
Jul 2021-0.4-0.1542.2543.4538542.6
Sep 2021-2.6-0.5545545544.4547.6
Dec 2021-1.4-0.3555.6556.4553557.2
Mar 2022563.2
May 2022563
Jul 2022545.4
Sep 2022
Dec 2022
Mar 2023
May 2023
Jul 2023


Converted from $/bu to £
Month+/-%LastCloseHighLowPrev Settle
Jul 2020-1.0-0.2148.95150.70148.02150.00
Sep 2020-0.8-0.1150.64152.09149.47151.45
Dec 2020-0.9-0.2153.55154.89152.56154.42
Mar 2021-0.8-0.1156.40157.62155.53157.22
May 2021-0.7-0.1157.86158.96157.10158.56
Jul 2021-0.1-0.0157.86158.21156.63157.97
Sep 2021-0.8-0.1158.67158.67158.50159.43
Dec 2021-0.4-0.1161.76161.99161.00162.22
Mar 2022163.97
May 2022163.91
Jul 2022158.79
Sep 2022
Dec 2022
Mar 2023
May 2023
Jul 2023


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT