Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.25	0.13	191.25	191.5	191.75	190.5	190.75	193	11665	2114
Jun 26	0.25	0.13	191.25	191.25	191.5	190.5	190.75	191.5	19339	2255
Aug 26	0.75	0.38	195.25	195.25	195.25	194	194.5	197.5	7322	330
Nov 26	0.75	0.38	195.25	195.25	196	194	194.75	197	3795	147
Mar 27	0	0		198			194.75	200	4
Jun 27	0	0		203.5					0
Aug 27	0	0		203.5					0
Nov 27	0	0		203.5				205	0
Mar 28	0	0		203.5					0
Jun 28	0	0		203.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86668

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	0.22	0.13	165.75	165.97	166.19	165.1	165.32	167.27	11665	2114
Jun 26	0.22	0.13	165.75	165.75	165.97	165.1	165.32	165.97	19339	2255
Aug 26	0.65	0.38	169.22	169.22	169.22	168.14	168.57	171.17	7322	330
Nov 26	0.65	0.38	169.22	169.22	169.87	168.14	168.79	170.74	3795	147
Mar 27		0		171.6			168.79	173.34	4
Jun 27		0		176.37					0
Aug 27		0		176.37					0
Nov 27		0		176.37				177.67	0
Mar 28		0		176.37					0
Jun 28		0		176.37					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 February 2026 19:40 GMT