Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	0.75	0.39	192.5	192.5	194.75	192.25	192	192.75	14196	1926
Aug 25	1	0.51	195.5	195.5	196.75	195	195.25	197.75	10658	1862
Nov 25	2	1.01	197.5	197.5	198.5	196.25	197.5	198.5	7352	326
Mar 26	1.75	0.86	204.25	204.25	204.25	204.25	201.25	211	481	6
Jun 26	0	0		201.25					0
Aug 26	0	0		193.5					0
Nov 26	0	0		197.75				220	0
Mar 27	0	0		183					0
Jun 27	0	0		183					0
Aug 27	0	0		183					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84242

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	0.63	0.39	162.17	162.17	164.06	161.96	161.74	162.38	14196	1926
Aug 25	0.84	0.51	164.69	164.69	165.75	164.27	164.48	166.59	10658	1862
Nov 25	1.68	1.01	166.38	166.38	167.22	165.32	166.38	167.22	7352	326
Mar 26	1.47	0.86	172.06	172.06	172.06	172.06	169.54	177.75	481	6
Jun 26		0		169.54					0
Aug 26		0		163.01					0
Nov 26		0		166.59				185.33	0
Mar 27		0		154.16					0
Jun 27		0		154.16					0
Aug 27		0		154.16					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 09 May 2025 18:40 GMT