Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	0	0		193					90
Mar 26	2.75	1.43	192.25	192.5	193.25	189.5	191.5	193	27491	4086
Jun 26	3.25	1.66	196	196	196.25	192.75	195.75	197	7764	2055
Aug 26	3	1.51	199	199	199	196.75	194	200	887	295
Nov 26	1.25	0.63	198.5	199.25	199.5	198	198.5	199.5	531	156
Mar 27	0	0		204.5				205	0
Jun 27	0	0		206.75					0
Aug 27	0	0		206.75					0
Nov 27	0	0		206.75					0
Mar 28	0	0		206.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87312

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25		0		168.51					90
Mar 26	2.4	1.43	167.86	168.08	168.73	165.46	167.2	168.51	27491	4086
Jun 26	2.84	1.66	171.13	171.13	171.35	168.29	170.91	172	7764	2055
Aug 26	2.62	1.51	173.75	173.75	173.75	171.79	169.39	174.62	887	295
Nov 26	1.09	0.63	173.31	173.97	174.19	172.88	173.31	174.19	531	156
Mar 27		0		178.55				178.99	0
Jun 27		0		180.52					0
Aug 27		0		180.52					0
Nov 27		0		180.52					0
Mar 28		0		180.52					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 05 November 2025 19:40 GMT