Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 241.50188.25187.75188.25185186.75189.25175381383
Aug 2410191190.75191188.5188.25192.255564325
Nov 241.250194193.5194191.25188197.255704292
Mar 250.50200199.75200198.518820064883
Jun 2500199200199199180.5571
Aug 2500198.52000
Nov 25-0.25019519519519502
Mar 2600200.50
Jun 2600201.50
Aug 2600201.50
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 241.290162.03161.6162.03159.24160.74162.89175381383
Aug 240.860164.4164.18164.4162.25162.03165.485564325
Nov 241.080166.98166.55166.98164.62161.82169.785704292
Mar 250.430172.15171.93172.15170.86161.82172.1564883
Jun 250171.29172.15171.29171.29155.36571
Aug 250170.86172.150
Nov 25-0.220167.84167.84167.84167.8402
Mar 260172.580
Jun 260173.440
Aug 260173.440


Click on a contract to view chart

Updated: 20 March 2024 19:40 GMT