Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	0	0	167	166.25	167.25	166	166.25	167	12265	431
Jan 21	-0.5	-0.3	169.25	169.25	170	169.25	165.75	170.25	2810	82
Mar 21	0.75	0.43	172.75	172	172.75	172.25	168	173	5740	37
Jun 21	0.75	0.43	175	175	175	175	172	175.5	1240	3
Aug 21	0	0		176			172.5	177.5	125
Nov 21	0	0		176			172	176	0
Jan 22	0	0		183.25			171	185	0
Mar 22	0	0		193.75				199.75	0
Jun 22	0	0		193.75					0
Aug 22	0	0		193.75					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20		0	153.14	152.45	153.37	152.22	152.45	153.14	12265	431
Jan 21	-0.46	-0.3	155.2	155.2	155.89	155.2	151.99	156.12	2810	82
Mar 21	0.69	0.43	158.41	157.73	158.41	157.96	154.06	158.64	5740	37
Jun 21	0.69	0.43	160.48	160.48	160.48	160.48	157.73	160.94	1240	3
Aug 21		0		161.39			158.18	162.77	125
Nov 21		0		161.39			157.73	161.39	0
Jan 22		0		168.04			156.81	169.65	0
Mar 22		0		177.67				183.17	0
Jun 22		0		177.67					0
Aug 22		0		177.67					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 August 2020 19:40 GMT