Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jan 20010016416497163.5163.5
Mar 20-0.2599.85169.5169.7571168.25168.25
Jun 200.25100.14174.2517458173.25173.25
Aug 201.25100.7179.5178.251178.25178.25
Nov 200.5100.29173.51732173173
Jan 2101750
Mar 2101820
Jun 2102050
Aug 2100
Nov 2100
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jan 20100139.78139.7882.67139.35163.5
Mar 20-0.2199.85144.46144.6860.51143.4168.25
Jun 200.21100.14148.51148.349.43147.66173.25
Aug 201.07100.7152.99151.920.85151.92178.25
Nov 200.43100.29147.87147.451.7147.45173
Jan 210149.15
Mar 210155.12
Jun 210174.72
Aug 210
Nov 210


Click on a contract to view chart

Updated: 20 December 2019 11:00 GMT