Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 250.750.38197.25197198.25196191198119571944
Aug 2500198.25198.25198.75197.25197.25198.75123831631
Nov 250.250.12200.75200.5201199.5198202.57963572
Mar 26-1.5-0.73205205206.5205201.2521148862
Jun 2600208.25205.250
Aug 26001980
Nov 2600202.252200
Mar 2700187.50
Jun 2700187.50
Aug 2700187.50
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85045
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 250.640.38167.75167.54168.6166.69162.44168.39119571944
Aug 250168.6168.6169.03167.75167.75169.03123831631
Nov 250.210.12170.73170.52170.94169.66168.39172.227963572
Mar 26-1.28-0.73174.34174.34175.62174.34171.15179.4448862
Jun 260177.11174.550
Aug 260168.390
Nov 260172187.10
Mar 270159.460
Jun 270159.460
Aug 270159.460


Click on a contract to view chart

Updated: 15 May 2025 18:40 GMT