Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 19	0	0	170.5	170.5	171.5	170.5	170.25	170.5	12	507
Aug 19	0.25	0.14	174.25	174	175	174	173.75	174.25	4	173
Nov 19	1.75	1.02	172	171.75	172	170.75	171.75	172.25	4	298
Jan 20	0	0		173.5	0	0	171	200	575	0
Mar 20	0	0		178	0	0	177	178	49	0
Jun 20	0	0		178.25	0	0	176		0	0
Aug 20	0	0		179.5	0	0	174		2	0
Nov 20	0	0		176.25	0	0			0	0
Jan 21	0	0		176.25	0	0			0	0
Mar 21	0	0		176.25	0	0			0	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 19		0	147.86	147.86	148.73	147.86	147.65	147.86	12	507
Aug 19	0.22	0.14	151.11	150.9	151.76	150.9	150.68	151.11	4	173
Nov 19	1.52	1.02	149.16	148.95	149.16	148.08	148.95	149.38	4	298
Jan 20		0		150.46			148.3	173.45	575	0
Mar 20		0		154.37			153.5	154.37	49	0
Jun 20		0		154.58			152.63		0	0
Aug 20		0		155.67			150.9		2	0
Nov 20		0		152.85					0	0
Jan 21		0		152.85					0	0
Mar 21		0		152.85					0	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 22 March 2019 19:51 GMT