Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 22-3.50328.5332332328328.25329.7512492683
Aug 22-1.250324.75326327323.5323.5324.758404238
Nov 22-3.750313316.75317.5311.5311.25313.2516516510
Mar 23-3.750312315.75316311.75311313.25243387
Jun 23-1.750316317.75317.5316313.531614050
Aug 2300271.252305
Nov 2300253.2523029096
Mar 2400252.252300
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 22-2.960277.85280.81280.81277.43277.64278.9112492683
Aug 22-1.060274.68275.73276.58273.62273.62274.688404238
Nov 22-3.170264.74267.91268.54263.47263.26264.9516516510
Mar 23-3.170263.89267.06267.28263.68263.05264.95243387
Jun 23-1.480267.28268.76268.54267.28265.16267.2814050
Aug 230229.43194.545
Nov 230214.2194.54245.2896
Mar 240213.36194.540


Click on a contract to view chart

Updated: 20 April 2022 15:20 GMT