Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87629Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -2 | -1.08 | 184.75 | 184.75 | 188 | 184.25 | 182 | 186 | 1313 | 693 |
| Mar 26 | -1 | -0.53 | 188.5 | 188.5 | 190 | 187.5 | 187.5 | 189 | 26632 | 2735 |
| Jun 26 | -0.75 | -0.39 | 191.75 | 192 | 193.75 | 190.75 | 189.75 | 192.5 | 6489 | 927 |
| Aug 26 | -0.25 | -0.13 | 196 | 196 | 197 | 194.75 | 191 | 200 | 811 | 65 |
| Nov 26 | -1.25 | -0.63 | 197.75 | 197.75 | 199 | 197.5 | 192 | 199 | 439 | 15 |
| Mar 27 | 0 | 0 | 204 | 204 | 0 | |||||
| Jun 27 | 0 | 0 | 202.75 | 0 | ||||||
| Aug 27 | 0 | 0 | 202.75 | 0 | ||||||
| Nov 27 | 0 | 0 | 202.75 | 0 | ||||||
| Mar 28 | 0 | 0 | 202.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 25 | -1.75 | -1.08 | 161.89 | 161.89 | 164.74 | 161.46 | 159.48 | 162.99 | 1313 | 693 |
| Mar 26 | -0.88 | -0.53 | 165.18 | 165.18 | 166.5 | 164.3 | 164.3 | 165.62 | 26632 | 2735 |
| Jun 26 | -0.66 | -0.39 | 168.03 | 168.25 | 169.78 | 167.15 | 166.28 | 168.69 | 6489 | 927 |
| Aug 26 | -0.22 | -0.13 | 171.75 | 171.75 | 172.63 | 170.66 | 167.37 | 175.26 | 811 | 65 |
| Nov 26 | -1.1 | -0.63 | 173.29 | 173.29 | 174.38 | 173.07 | 168.25 | 174.38 | 439 | 15 |
| Mar 27 | 0 | 178.76 | 178.76 | 0 | ||||||
| Jun 27 | 0 | 177.67 | 0 | |||||||
| Aug 27 | 0 | 177.67 | 0 | |||||||
| Nov 27 | 0 | 177.67 | 0 | |||||||
| Mar 28 | 0 | 177.67 | 0 |
Click on a contract to view chart
Updated: 29 October 2025 19:40 GMT