Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | -0.75 | 99.55 | 164.5 | 165.25 | 248 | 164.5 | 163.75 | |||
| Mar 20 | -0.25 | 99.85 | 168.5 | 168.75 | 326 | 168 | 168 | |||
| Jun 20 | 0.25 | 100.14 | 172.75 | 172.5 | 98 | 172.5 | 172.25 | |||
| Aug 20 | 0.5 | 100.29 | 175.5 | 175 | 4 | 175 | 175 | |||
| Nov 20 | 0.25 | 100.15 | 172.25 | 172 | 12 | 171.75 | 171.75 | |||
| Jan 21 | 0 | 190 | 0 | |||||||
| Mar 21 | 0 | 194 | 0 | |||||||
| Jun 21 | 0 | 205.5 | 0 | |||||||
| Aug 21 | 0 | 208 | 0 | |||||||
| Nov 21 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | -0.63 | 99.55 | 138.43 | 139.06 | 208.7 | 138.43 | 163.75 | |||
| Mar 20 | -0.21 | 99.85 | 141.8 | 142.01 | 274.34 | 141.38 | 168 | |||
| Jun 20 | 0.21 | 100.14 | 145.38 | 145.17 | 82.47 | 145.17 | 172.25 | |||
| Aug 20 | 0.42 | 100.29 | 147.69 | 147.27 | 3.37 | 147.27 | 175 | |||
| Nov 20 | 0.21 | 100.15 | 144.95 | 144.74 | 10.1 | 144.53 | 171.75 | |||
| Jan 21 | 0 | 159.89 | ||||||||
| Mar 21 | 0 | 163.26 | ||||||||
| Jun 21 | 0 | 172.94 | ||||||||
| Aug 21 | 0 | 175.04 | ||||||||
| Nov 21 | 0 |
Click on a contract to view chart
Updated: 06 November 2019 19:58 GMT