Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	-1.5	-0.72	208.5	208	209.5	207.75	206.5	210	18866	2156
Aug 26	-2.5	-1.19	209.75	209.75	211.5	209	209	213.75	10015	325
Nov 26	-2.5	-1.22	205.5	205.25	207.25	205.25	205.25	208.25	6615	331
Mar 27	-0.5	-0.24	209.5	209	209.5	209.25	202.5	210	203	21
Jun 27	0	0		207.5			201.5	215	18
Aug 27	0	0		207.5					0
Nov 27	0	0		207.5				220	2
Mar 28	0	0		207.5					0
Jun 28	0	0		207.5					0
Aug 28	0	0		207.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87032

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	-1.31	-0.72	181.46	181.03	182.33	180.81	179.72	182.77	18866	2156
*Aug 26	-2.18	-1.19	182.55	182.55	184.07	181.9	181.9	186.03	10015	325
*Nov 26	-2.18	-1.22	178.85	178.63	180.37	178.63	178.63	181.24	6615	331
*Mar 27	-0.44	-0.24	182.33	181.9	182.33	182.11	176.24	182.77	203	21
*Jun 27		0		180.59			175.37	187.12	18
*Aug 27		0		180.59					0
*Nov 27		0		180.59				191.47	2
*Mar 28		0		180.59					0
*Jun 28		0		180.59					0
*Aug 28		0		180.59					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 March 2026 18:10 GMT