Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 2000167166.25167.25166166.2516712265431
Jan 21-0.5-0.3169.25169.25170169.25165.75170.25281082
Mar 210.750.43172.75172172.75172.25168173574037
Jun 210.750.43175175175175172175.512403
Aug 2100176172.5177.5125
Nov 21001761721760
Jan 2200183.251711850
Mar 2200193.75199.750
Jun 2200193.750
Aug 2200193.750
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 200153.14152.45153.37152.22152.45153.1412265431
Jan 21-0.46-0.3155.2155.2155.89155.2151.99156.12281082
Mar 210.690.43158.41157.73158.41157.96154.06158.64574037
Jun 210.690.43160.48160.48160.48160.48157.73160.9412403
Aug 210161.39158.18162.77125
Nov 210161.39157.73161.390
Jan 220168.04156.81169.650
Mar 220177.67183.170
Jun 220177.670
Aug 220177.670


Click on a contract to view chart

Updated: 24 August 2020 19:40 GMT