Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI
Nov 21	1.75	0.78	223.5	223.5	224.5	221.5	223.25	224.5	16846
Jan 22	1.5	0.67	224	224	224.5	221.5	224	224.75	3075
Mar 22	1	0.45	224	224	225	222	223.5	224.25	11591
Jun 22	1.5	0.66	226.5	226.5	226.5	224	222	226.75	2006
Aug 22	0	0		227.75				228.5	171
Nov 22	1.75	0.86	203.25	203.25	203.25	202	195	205	265
Mar 23	0	0		203.5					0
Jun 23	0	0		199.25					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI
Nov 21	1.47	0.78	188.29	188.29	189.13	186.6	188.08	189.13	16846
Jan 22	1.26	0.67	188.71	188.71	189.13	186.6	188.71	189.34	3075
Mar 22	0.84	0.45	188.71	188.71	189.55	187.03	188.29	188.92	11591
Jun 22	1.26	0.66	190.82	190.82	190.82	188.71	187.03	191.03	2006
Aug 22		0		191.87				192.5	171
Nov 22	1.47	0.86	171.23	171.23	171.23	170.18	164.28	172.7	265
Mar 23		0		171.44					0
Jun 23		0		167.86					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 September 2021 19:40 GMT