Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 0 | 100 | 164 | 164 | 97 | 163.5 | 163.5 | |||
| Mar 20 | -0.25 | 99.85 | 169.5 | 169.75 | 71 | 168.25 | 168.25 | |||
| Jun 20 | 0.25 | 100.14 | 174.25 | 174 | 58 | 173.25 | 173.25 | |||
| Aug 20 | 1.25 | 100.7 | 179.5 | 178.25 | 1 | 178.25 | 178.25 | |||
| Nov 20 | 0.5 | 100.29 | 173.5 | 173 | 2 | 173 | 173 | |||
| Jan 21 | 0 | 175 | 0 | |||||||
| Mar 21 | 0 | 182 | 0 | |||||||
| Jun 21 | 0 | 205 | 0 | |||||||
| Aug 21 | 0 | 0 | ||||||||
| Nov 21 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 20 | 100 | 139.78 | 139.78 | 82.67 | 139.35 | 163.5 | ||||
| Mar 20 | -0.21 | 99.85 | 144.46 | 144.68 | 60.51 | 143.4 | 168.25 | |||
| Jun 20 | 0.21 | 100.14 | 148.51 | 148.3 | 49.43 | 147.66 | 173.25 | |||
| Aug 20 | 1.07 | 100.7 | 152.99 | 151.92 | 0.85 | 151.92 | 178.25 | |||
| Nov 20 | 0.43 | 100.29 | 147.87 | 147.45 | 1.7 | 147.45 | 173 | |||
| Jan 21 | 0 | 149.15 | ||||||||
| Mar 21 | 0 | 155.12 | ||||||||
| Jun 21 | 0 | 174.72 | ||||||||
| Aug 21 | 0 | |||||||||
| Nov 21 | 0 |
Click on a contract to view chart
Updated: 20 December 2019 11:00 GMT