Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 22	-3.5	328.5	332	332	328	328.25	329.75	12492	683
Aug 22	-1.25	324.75	326	327	323.5	323.5	324.75	8404	238
Nov 22	-3.75	313	316.75	317.5	311.5	311.25	313.25	16516	510
Mar 23	-3.75	312	315.75	316	311.75	311	313.25	2433	87
Jun 23	-1.75	316	317.75	317.5	316	313.5	316	140	50
Aug 23	0		271.25			230		5
Nov 23	0		253.25			230	290	96
Mar 24	0		252.25			230		0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 22	-2.96	277.85	280.81	280.81	277.43	277.64	278.91	12492	683
Aug 22	-1.06	274.68	275.73	276.58	273.62	273.62	274.68	8404	238
Nov 22	-3.17	264.74	267.91	268.54	263.47	263.26	264.95	16516	510
Mar 23	-3.17	263.89	267.06	267.28	263.68	263.05	264.95	2433	87
Jun 23	-1.48	267.28	268.76	268.54	267.28	265.16	267.28	140	50
Aug 23			229.43			194.54		5
Nov 23			214.2			194.54	245.28	96
Mar 24			213.36			194.54		0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 April 2022 15:20 GMT