Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jan 20-0.7599.55164.5165.25248164.5163.75
Mar 20-0.2599.85168.5168.75326168168
Jun 200.25100.14172.75172.598172.5172.25
Aug 200.5100.29175.51754175175
Nov 200.25100.15172.2517212171.75171.75
Jan 2101900
Mar 2101940
Jun 210205.50
Aug 2102080
Nov 2100
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jan 20-0.6399.55138.43139.06208.7138.43163.75
Mar 20-0.2199.85141.8142.01274.34141.38168
Jun 200.21100.14145.38145.1782.47145.17172.25
Aug 200.42100.29147.69147.273.37147.27175
Nov 200.21100.15144.95144.7410.1144.53171.75
Jan 210159.89
Mar 210163.26
Jun 210172.94
Aug 210175.04
Nov 210


Click on a contract to view chart

Updated: 06 November 2019 19:58 GMT