Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 2000169.5169.751701691691709910327
Nov 200.250.15165.25165.25165.75165165165.5762676
Jan 2100168.5168.5168.5168.25165.5170110120
Mar 2100170170170170169.75171257355
Jun 2100171.5171.517569
Aug 2100179.751800
Nov 2100172.751980
Jan 2200189.25189.50
Mar 22001910
Jun 2200191.750
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 200152.28152.5152.73151.83151.83152.739910327
Nov 200.220.15148.46148.46148.91148.23148.23148.68762676
Jan 210151.38151.38151.38151.15148.68152.73110120
Mar 210152.73152.73152.73152.73152.5153.63257355
Jun 210154.07154.07157.2269
Aug 210161.49161.710
Nov 210155.2177.880
Jan 220170.02170.250
Mar 220171.590
Jun 220172.270


Click on a contract to view chart

Updated: 08 June 2020 19:45 GMT