Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 21	2.25	1.05	215.25	215.25	215.5	213.25	214.75	217.75	14694	1123
Aug 21	1.5	0.71	211.5	211.5	211.75	210.5	211	211.75	5919	360
Nov 21	2.5	1.31	190.5	190.25	191	189	190.25	190.75	8366	798
Jan 22	1	0.52	191.25	191.25	192	191		200	672	25
Mar 22	4	2.06	194	193	194	190	188	194.5	555	5
Jun 22	0	0	196	192	196	196		198	47	8
Aug 22	0	0		191				200	3
Nov 22	0	0		179				188	2
Jan 23	0	0		179					0
Mar 23	0	0		179					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 21	1.96	1.05	187.06	187.06	187.28	185.32	186.63	189.23	14694	1123
Aug 21	1.3	0.71	183.8	183.8	184.02	182.93	183.37	184.02	5919	360
Nov 21	2.17	1.31	165.55	165.33	165.99	164.25	165.33	165.77	8366	798
Jan 22	0.87	0.52	166.2	166.2	166.85	165.99		173.81	672	25
Mar 22	3.48	2.06	168.59	167.72	168.59	165.12	163.38	169.03	555	5
Jun 22		0	170.33	166.85	170.33	170.33		172.07	47	8
Aug 22		0		165.99				173.81	3
Nov 22		0		155.56				163.38	2
Jan 23		0		155.56					0
Mar 23		0		155.56					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 April 2021 18:00 GMT