Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 1901001801801801811804
Nov 191100.56179.75178.75178.75180179.51
Jan 200.75100.41181.75181181.25182.25181.751
Mar 200.5100.27183.5183183184.25183.51
Jun 200.75100.4186.25185.5185.5186.5186.253
Aug 200100187.25187.25187.25187.251881
Nov 2000178.75
Jan 2100189
Mar 2100189
Jun 2100189
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 19100163.37163.37163.37164.281804
Nov 190.91100.56163.14162.23162.23163.37179.51
Jan 200.68100.41164.96164.28164.5165.41181.751
Mar 200.45100.27166.55166.09166.09167.23183.51
Jun 200.68100.4169.04168.36168.36169.27186.253
Aug 20100169.95169.95169.95169.951881
Nov 200178.75
Jan 210189
Mar 210189
Jun 210189


Click on a contract to view chart

Updated: 24 July 2019 18:43 GMT