Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 21	-4.5	-1.9	237	237.25	241.5	236	235.5	238.5	6144	601
Nov 21	-3.5	-1.79	195.5	195.5	199.75	195	185.5	200	18946	639
Jan 22	-4	-2.04	196	196	198	196	196	201.75	2205	25
Mar 22	-4	-2.03	197	197	201	197	197	202	3614	214
Jun 22	-2.25	-1.13	200	200	200	200		203	265	5
Aug 22	0	0		196					8
Nov 22	0	0		184			183.75	190	32
Mar 23	0	0		183.25					0
Jun 23	0	0		186.5					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 21	-3.85	-1.9	202.82	203.04	206.68	201.97	201.54	204.11	6144	601
Nov 21	-3	-1.79	167.31	167.31	170.95	166.88	158.75	171.16	18946	639
Jan 22	-3.42	-2.04	167.74	167.74	169.45	167.74	167.74	172.66	2205	25
Mar 22	-3.42	-2.03	168.59	168.59	172.02	168.59	168.59	172.87	3614	214
Jun 22	-1.93	-1.13	171.16	171.16	171.16	171.16		173.73	265	5
Aug 22		0		167.74					8
Nov 22		0		157.47			157.25	162.6	32
Mar 23		0		156.82					0
Jun 23		0		159.61					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 25 June 2021 19:40 GMT