Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 20	0	0	169.5	169.75	170	169	169	170	9910	327
Nov 20	0.25	0.15	165.25	165.25	165.75	165	165	165.5	7626	76
Jan 21	0	0	168.5	168.5	168.5	168.25	165.5	170	1101	20
Mar 21	0	0	170	170	170	170	169.75	171	2573	55
Jun 21	0	0		171.5			171.5	175	69
Aug 21	0	0		179.75				180	0
Nov 21	0	0		172.75				198	0
Jan 22	0	0		189.25				189.5	0
Mar 22	0	0		191					0
Jun 22	0	0		191.75					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 20		0	152.28	152.5	152.73	151.83	151.83	152.73	9910	327
Nov 20	0.22	0.15	148.46	148.46	148.91	148.23	148.23	148.68	7626	76
Jan 21		0	151.38	151.38	151.38	151.15	148.68	152.73	1101	20
Mar 21		0	152.73	152.73	152.73	152.73	152.5	153.63	2573	55
Jun 21		0		154.07			154.07	157.22	69
Aug 21		0		161.49				161.71	0
Nov 21		0		155.2				177.88	0
Jan 22		0		170.02				170.25	0
Mar 22		0		171.59					0
Jun 22		0		172.27					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 08 June 2020 19:45 GMT