Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1	-0.54	183.75	183.75	184.75	183	182.5	187	10398	2210
Mar 26	-0.25	-0.14	184.75	184.75	185.25	184	184	185	22112	2410
Jun 26	-0.25	-0.13	188.25	188.25	189	188	188	192	3899	379
Aug 26	0.25	0.13	192	191.5	192	191	190.25	191.5	453	37
Nov 26	1	0.51	194.5	194.25	194.5	194.5	190	199	427	1
Mar 27	0	0		202				205	0
Jun 27	0	0		199					0
Aug 27	0	0		199					0
Nov 27	0	0		199					0
Mar 28	0	0		199					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8828

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-0.88	-0.54	162.21	162.21	163.1	161.55	161.11	165.08	10398	2210
Mar 26	-0.22	-0.14	163.1	163.1	163.54	162.44	162.44	163.32	22112	2410
Jun 26	-0.22	-0.13	166.19	166.19	166.85	165.97	165.97	169.5	3899	379
Aug 26	0.22	0.13	169.5	169.06	169.5	168.61	167.95	169.06	453	37
Nov 26	0.88	0.51	171.7	171.48	171.7	171.7	167.73	175.68	427	1
Mar 27		0		178.33				180.97	0
Jun 27		0		175.68					0
Aug 27		0		175.68					0
Nov 27		0		175.68					0
Mar 28		0		175.68					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 October 2025 18:40 GMT