Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	0.75	0.38	197.25	197	198.25	196	191	198	11957	1944
Aug 25	0	0	198.25	198.25	198.75	197.25	197.25	198.75	12383	1631
Nov 25	0.25	0.12	200.75	200.5	201	199.5	198	202.5	7963	572
Mar 26	-1.5	-0.73	205	205	206.5	205	201.25	211	488	62
Jun 26	0	0		208.25			205.25		0
Aug 26	0	0		198					0
Nov 26	0	0		202.25				220	0
Mar 27	0	0		187.5					0
Jun 27	0	0		187.5					0
Aug 27	0	0		187.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.85045

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 25	0.64	0.38	167.75	167.54	168.6	166.69	162.44	168.39	11957	1944
Aug 25		0	168.6	168.6	169.03	167.75	167.75	169.03	12383	1631
Nov 25	0.21	0.12	170.73	170.52	170.94	169.66	168.39	172.22	7963	572
Mar 26	-1.28	-0.73	174.34	174.34	175.62	174.34	171.15	179.44	488	62
Jun 26		0		177.11			174.55		0
Aug 26		0		168.39					0
Nov 26		0		172				187.1	0
Mar 27		0		159.46					0
Jun 27		0		159.46					0
Aug 27		0		159.46					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2025 18:40 GMT