Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 21-4.5-1.9237237.25241.5236235.5238.56144601
Nov 21-3.5-1.79195.5195.5199.75195185.520018946639
Jan 22-4-2.04196196198196196201.75220525
Mar 22-4-2.031971972011971972023614214
Jun 22-2.25-1.132002002002002032655
Aug 22001968
Nov 2200184183.7519032
Mar 2300183.250
Jun 2300186.50
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 21-3.85-1.9202.82203.04206.68201.97201.54204.116144601
Nov 21-3-1.79167.31167.31170.95166.88158.75171.1618946639
Jan 22-3.42-2.04167.74167.74169.45167.74167.74172.66220525
Mar 22-3.42-2.03168.59168.59172.02168.59168.59172.873614214
Jun 22-1.93-1.13171.16171.16171.16171.16173.732655
Aug 220167.748
Nov 220157.47157.25162.632
Mar 230156.820
Jun 230159.610


Click on a contract to view chart

Updated: 25 June 2021 19:40 GMT