Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 211.750.78223.5223.5224.5221.5223.25224.516846
Jan 221.50.67224224224.5221.5224224.753075
Mar 2210.45224224225222223.5224.2511591
Jun 221.50.66226.5226.5226.5224222226.752006
Aug 2200227.75228.5171
Nov 221.750.86203.25203.25203.25202195205265
Mar 2300203.50
Jun 2300199.250
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 211.470.78188.29188.29189.13186.6188.08189.1316846
Jan 221.260.67188.71188.71189.13186.6188.71189.343075
Mar 220.840.45188.71188.71189.55187.03188.29188.9211591
Jun 221.260.66190.82190.82190.82188.71187.03191.032006
Aug 220191.87192.5171
Nov 221.470.86171.23171.23171.23170.18164.28172.7265
Mar 230171.440
Jun 230167.860


Click on a contract to view chart

Updated: 24 September 2021 19:40 GMT