Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	-4.25	-2.23	191	195.25	194	191	190.5	191.75	560	141
Jan 21	-1	-0.54	184.75	185.75	185.75	184.25	184.75	185.25	6347	301
Mar 21	-1.5	-0.82	184	185.5	185.5	183.25	183.75	184	14054	1396
Jun 21	-1.5	-0.81	185.5	187	186.25	185.25	185.25	185.5	3929	118
Aug 21	-0.5	-0.27	188.25	188.75	188.25	188.25	188	189	1655	50
Nov 21	-0.25	-0.14	176	176.25	176	176	176	178	691	4
Jan 22	0	0		180.25				182	0
Mar 22	0	0		192.75				194.5	0
Jun 22	0	0		196.25				198	0
Aug 22	0	0		198.25				200	0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 20	-3.82	-2.23	171.75	175.57	174.44	171.75	171.3	172.42	560	141
Jan 21	-0.9	-0.54	166.13	167.03	167.03	165.68	166.13	166.58	6347	301
Mar 21	-1.35	-0.82	165.45	166.8	166.8	164.78	165.23	165.45	14054	1396
Jun 21	-1.35	-0.81	166.8	168.15	167.48	166.58	166.58	166.8	3929	118
Aug 21	-0.45	-0.27	169.27	169.72	169.27	169.27	169.05	169.95	1655	50
Nov 21	-0.22	-0.14	158.26	158.48	158.26	158.26	158.26	160.06	691	4
Jan 22		0		162.08				163.65	0
Mar 22		0		173.32				174.89	0
Jun 22		0		176.47				178.04	0
Aug 22		0		178.27				179.84	0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 October 2020 14:20 GMT