Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Nov 20-4.25-2.23191195.25194191190.5191.75560141
Jan 21-1-0.54184.75185.75185.75184.25184.75185.256347301
Mar 21-1.5-0.82184185.5185.5183.25183.75184140541396
Jun 21-1.5-0.81185.5187186.25185.25185.25185.53929118
Aug 21-0.5-0.27188.25188.75188.25188.25188189165550
Nov 21-0.25-0.14176176.251761761761786914
Jan 2200180.251820
Mar 2200192.75194.50
Jun 2200196.251980
Aug 2200198.252000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Nov 20-3.82-2.23171.75175.57174.44171.75171.3172.42560141
Jan 21-0.9-0.54166.13167.03167.03165.68166.13166.586347301
Mar 21-1.35-0.82165.45166.8166.8164.78165.23165.45140541396
Jun 21-1.35-0.81166.8168.15167.48166.58166.58166.83929118
Aug 21-0.45-0.27169.27169.72169.27169.27169.05169.95165550
Nov 21-0.22-0.14158.26158.48158.26158.26158.26160.066914
Jan 220162.08163.650
Mar 220173.32174.890
Jun 220176.47178.040
Aug 220178.27179.840


Click on a contract to view chart

Updated: 29 October 2020 14:20 GMT