Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	3.75	1.43	261.75	258	264	258.5	261.75	262.25	24585	1277
Mar 27	3.25	1.26	257.75	254.5	258	255	257.5	258	7274	600
Jun 27	3.25	1.27	256.25	253	256.25	255.25	255.5	256.5	1262	46
Aug 27	4.25	1.66	256.25	252	256.25	254.5	256.25	258	380	47
Nov 27	3	1.3	230	227	230	228	218.75	230	253	34
Mar 28	0	0		224.75					0
Jun 28	0	0		224.75					0
Aug 28	0	0		224.75					0
Nov 28	0	0		224.75				227	0
Mar 29	0	0		224.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8588

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	3.22	1.43	224.79	221.57	226.72	222	224.79	225.22	24585	1277
*Mar 27	2.79	1.26	221.36	218.56	221.57	218.99	221.14	221.57	7274	600
*Jun 27	2.79	1.27	220.07	217.28	220.07	219.21	219.42	220.28	1262	46
*Aug 27	3.65	1.66	220.07	216.42	220.07	218.56	220.07	221.57	380	47
*Nov 27	2.58	1.3	197.52	194.95	197.52	195.81	187.86	197.52	253	34
*Mar 28		0		193.02					0
*Jun 28		0		193.02					0
*Aug 28		0		193.02					0
*Nov 28		0		193.02				194.95	0
*Mar 29		0		193.02					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 August 2026 15:10 GMT