Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 0.75 | 100.46 | 164 | 163.25 | 163.25 | 164.25 | 163.75 | 5 | ||
| Jan 20 | 1.25 | 100.74 | 169.75 | 168.5 | 169.25 | 169.75 | 169 | 1 | ||
| Mar 20 | 1 | 100.58 | 172.5 | 171.5 | 171.5 | 172.5 | 171.5 | 2 | ||
| Jun 20 | 0 | 0 | 175.5 | |||||||
| Aug 20 | 0 | 0 | 178.5 | |||||||
| Nov 20 | 0 | 0 | 177.5 | |||||||
| Jan 21 | 0 | 0 | 194.75 | |||||||
| Mar 21 | 0 | 0 | 201.25 | |||||||
| Jun 21 | 0 | 0 | 206 | |||||||
| Aug 21 | 0 | 0 | 214.25 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 0.65 | 100.46 | 141.95 | 141.31 | 141.31 | 142.17 | 163.75 | 5 | ||
| Jan 20 | 1.08 | 100.74 | 146.93 | 145.85 | 146.5 | 146.93 | 169 | 1 | ||
| Mar 20 | 0.87 | 100.58 | 149.31 | 148.45 | 148.45 | 149.31 | 171.5 | 2 | ||
| Jun 20 | 0 | 175.5 | ||||||||
| Aug 20 | 0 | 178.5 | ||||||||
| Nov 20 | 0 | 177.5 | ||||||||
| Jan 21 | 0 | 194.75 | ||||||||
| Mar 21 | 0 | 201.25 | ||||||||
| Jun 21 | 0 | 206 | ||||||||
| Aug 21 | 0 | 214.25 |
Click on a contract to view chart
Updated: 17 September 2019 16:57 GMT