Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 24	1	191.5	190.5	192.25	190	191.25	191.75	16547	254
Aug 24	0.5	193.75	193.25	195	193	193.75	194.25	6069	31
Nov 24	1.5	196.75	195.25	197	195.25	196	196.75	5626	122
Mar 25	1	201	200	201	201	200.25	201	789	7
Jun 25	0		201.5			198.25	204.75	58
Aug 25	0		203					0
Nov 25	0		199.5				215	2
Mar 26	0		205					0
Jun 26	0		206					0
Aug 26	0		206					0

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 24	0.86	163.96	163.1	164.6	162.67	163.74	164.17	16547	254
Aug 24	0.43	165.88	165.45	166.95	165.24	165.88	166.31	6069	31
Nov 24	1.28	168.45	167.17	168.66	167.17	167.81	168.45	5626	122
Mar 25	0.86	172.09	171.23	172.09	172.09	171.45	172.09	789	7
Jun 25			172.52			169.73	175.3	58
Aug 25			173.8					0
Nov 25			170.8				184.08	2
Mar 26			175.51					0
Jun 26			176.37					0
Aug 26			176.37					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 28 March 2024 10:40 GMT