Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 25	2.25	1.2	188	187.75	188.5	185.75		189	16704	3795
Nov 25	1	0.51	197.25	197.25	198	196.5	197	198	11793	1106
Mar 26	2	0.98	205	205	205.25	203.75	204.5	207.5	1738	299
Jun 26	0.75	0.36	207.25	207.75	207.25	207.25		215	74	4
Aug 26	0	0		206.75			203		0
Nov 26	0	0		206.75			203	220	0
Mar 27	0	0		207.75					0
Jun 27	0	0		207.75					0
Aug 27	0	0		207.75					0
Nov 27	0	0		207.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86641

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 25	1.95	1.2	162.89	162.67	163.32	160.94		163.75	16704	3795
Nov 25	0.87	0.51	170.9	170.9	171.55	170.25	170.68	171.55	11793	1106
Mar 26	1.73	0.98	177.61	177.61	177.83	176.53	177.18	179.78	1738	299
Jun 26	0.65	0.36	179.56	180	179.56	179.56		186.28	74	4
Aug 26		0		179.13			175.88		0
Nov 26		0		179.13			175.88	190.61	0
Mar 27		0		180					0
Jun 27		0		180					0
Aug 27		0		180					0
Nov 27		0		180					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 June 2025 18:40 GMT