Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Aug 240.50.24209.25208.75209.5207209.25209.59704747
Nov 241.250.6208.25207208.5206.5208.25208.512477355
Mar 251.50.7214212.5214212.5213.25214.25339446
Jun 2500216215.5218.5286
Aug 2500230.252302
Nov 2500205.25200216.2526
Mar 2600211.750
Jun 2600216.750
Aug 2600216.750
Nov 2600217.250
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84285
Month+/-%LastCloseHighLowBidOfferOIVol
Aug 240.420.24176.37175.94176.58174.47176.37176.589704747
Nov 241.050.6175.52174.47175.73174.05175.52175.7312477355
Mar 251.260.7180.37179.11180.37179.11179.74180.58339446
Jun 250182.06181.63184.16286
Aug 250194.07193.862
Nov 250172.99168.57182.2726
Mar 260178.470
Jun 260182.690
Aug 260182.690
Nov 260183.110


Click on a contract to view chart

Updated: 19 June 2024 11:40 GMT