Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -2.5 | 98.5 | 164 | 166.5 | 472 | 165.25 | 164 | |||
| Jun 20 | -0.75 | 99.56 | 168.5 | 169.25 | 837 | 167.75 | 167.75 | |||
| Aug 20 | -0.5 | 99.71 | 172.75 | 173.25 | 239 | 173.25 | 172.5 | |||
| Nov 20 | -0.5 | 99.71 | 169 | 169.5 | 49 | 169.5 | 169 | |||
| Jan 21 | 0 | 173 | 0 | |||||||
| Mar 21 | 0 | 175 | 0 | |||||||
| Jun 21 | 0 | 189 | 0 | |||||||
| Aug 21 | 0 | 0 | ||||||||
| Nov 21 | 0 | 0 | ||||||||
| Jan 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20 | -2.2 | 98.5 | 144.34 | 146.54 | 415.42 | 145.44 | 164 | |||
| Jun 20 | -0.66 | 99.56 | 148.3 | 148.96 | 736.67 | 147.64 | 167.75 | |||
| Aug 20 | -0.44 | 99.71 | 152.04 | 152.48 | 210.35 | 152.48 | 172.5 | |||
| Nov 20 | -0.44 | 99.71 | 148.74 | 149.18 | 43.13 | 149.18 | 169 | |||
| Jan 21 | 0 | 152.26 | ||||||||
| Mar 21 | 0 | 154.02 | ||||||||
| Jun 21 | 0 | 166.34 | ||||||||
| Aug 21 | 0 | |||||||||
| Nov 21 | 0 | |||||||||
| Jan 22 | 0 |
Click on a contract to view chart
Updated: 02 March 2020 16:06 GMT