Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 19 | 1.25 | 0.77 | 163 | 163 | 163.75 | 160 | 162.25 | 163 | 3 | 484 |
| Aug 19 | 2 | 1.17 | 170.5 | 170.5 | 170.75 | 168.75 | 170.5 | 170.75 | 7 | 779 |
| Nov 19 | 1.75 | 1.01 | 173.5 | 173.25 | 173.5 | 172.25 | 173 | 173.5 | 6 | 807 |
| Jan 20 | 1 | 0.57 | 175.25 | 175.25 | 175.75 | 175.25 | 168 | 175.5 | 1 | 107 |
| Mar 20 | 1.5 | 0.85 | 177.5 | 177.5 | 177.5 | 177.5 | 176 | 178 | 282 | 30 |
| Jun 20 | 0.5 | 0.28 | 178.75 | 178.75 | 178.75 | 178.75 | 174 | 41 | 4 | |
| Aug 20 | 0.5 | 0.28 | 180 | 180 | 180 | 180 | 172.5 | 48 | 4 | |
| Nov 20 | 0 | 0 | 180 | 0 | 0 | 180 | 0 | 0 | ||
| Jan 21 | 0 | 0 | 186.25 | 0 | 0 | 0 | 0 | |||
| Mar 21 | 0 | 0 | 186.25 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 19 | 1.12 | 0.77 | 146.07 | 146.07 | 146.74 | 143.38 | 145.4 | 146.07 | 3 | 484 |
| Aug 19 | 1.79 | 1.17 | 152.79 | 152.79 | 153.02 | 151.22 | 152.79 | 153.02 | 7 | 779 |
| Nov 19 | 1.57 | 1.01 | 155.48 | 155.26 | 155.48 | 154.36 | 155.03 | 155.48 | 6 | 807 |
| Jan 20 | 0.9 | 0.57 | 157.05 | 157.05 | 157.5 | 157.05 | 150.55 | 157.27 | 1 | 107 |
| Mar 20 | 1.34 | 0.85 | 159.06 | 159.06 | 159.06 | 159.06 | 157.72 | 159.51 | 282 | 30 |
| Jun 20 | 0.45 | 0.28 | 160.18 | 160.18 | 160.18 | 160.18 | 155.93 | 41 | 4 | |
| Aug 20 | 0.45 | 0.28 | 161.3 | 161.3 | 161.3 | 161.3 | 154.58 | 48 | 4 | |
| Nov 20 | 0 | 161.3 | 161.3 | 0 | 0 | |||||
| Jan 21 | 0 | 166.91 | 0 | 0 | ||||||
| Mar 21 | 0 | 166.91 | 0 | 0 |
Click on a contract to view chart
Updated: 27 May 2019 19:39 GMT