Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	1	0.47	213.5	213.5	214.75	212	213.75	214	10364	896
Nov 26	1	0.47	213	213	214	211.5	213.25	213.75	14733	993
Mar 27	0.5	0.23	215.5	215.75	216.75	215	216.25	216.75	3857	233
Jun 27	-0.75	-0.35	216.5	217.25	218.5	216.5	216.75	219	182	11
Aug 27	0	0		218.5			216.5	230	2
Nov 27	0	0		219.75			218.25	221	149
Mar 28	0	0		219					0
Jun 28	0	0		219					0
Aug 28	0	0		219					0
Nov 28	0	0		219					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.84999

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	0.85	0.47	181.47	181.47	182.54	180.2	181.69	181.9	10364	896
*Nov 26	0.85	0.47	181.05	181.05	181.9	179.77	181.26	181.69	14733	993
*Mar 27	0.42	0.23	183.17	183.39	184.24	182.75	183.81	184.24	3857	233
*Jun 27	-0.64	-0.35	184.02	184.66	185.72	184.02	184.24	186.15	182	11
*Aug 27		0		185.72			184.02	195.5	2
*Nov 27		0		186.79			185.51	187.85	149
*Mar 28		0		186.15					0
*Jun 28		0		186.15					0
*Aug 28		0		186.15					0
*Nov 28		0		186.15					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 19 June 2026 18:10 GMT