Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 212.251.05215.25215.25215.5213.25214.75217.75146941123
Aug 211.50.71211.5211.5211.75210.5211211.755919360
Nov 212.51.31190.5190.25191189190.25190.758366798
Jan 2210.52191.25191.2519219120067225
Mar 2242.06194193194190188194.55555
Jun 2200196192196196198478
Aug 22001912003
Nov 22001791882
Jan 23001790
Mar 23001790
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 211.961.05187.06187.06187.28185.32186.63189.23146941123
Aug 211.30.71183.8183.8184.02182.93183.37184.025919360
Nov 212.171.31165.55165.33165.99164.25165.33165.778366798
Jan 220.870.52166.2166.2166.85165.99173.8167225
Mar 223.482.06168.59167.72168.59165.12163.38169.035555
Jun 220170.33166.85170.33170.33172.07478
Aug 220165.99173.813
Nov 220155.56163.382
Jan 230155.560
Mar 230155.560


Click on a contract to view chart

Updated: 08 April 2021 18:00 GMT