Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 191.250.77163163163.75160162.251633484
Aug 1921.17170.5170.5170.75168.75170.5170.757779
Nov 191.751.01173.5173.25173.5172.25173173.56807
Jan 2010.57175.25175.25175.75175.25168175.51107
Mar 201.50.85177.5177.5177.5177.517617828230
Jun 200.50.28178.75178.75178.75178.75174414
Aug 200.50.28180180180180172.5484
Nov 20001800018000
Jan 2100186.250000
Mar 2100186.250000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 191.120.77146.07146.07146.74143.38145.4146.073484
Aug 191.791.17152.79152.79153.02151.22152.79153.027779
Nov 191.571.01155.48155.26155.48154.36155.03155.486807
Jan 200.90.57157.05157.05157.5157.05150.55157.271107
Mar 201.340.85159.06159.06159.06159.06157.72159.5128230
Jun 200.450.28160.18160.18160.18160.18155.93414
Aug 200.450.28161.3161.3161.3161.3154.58484
Nov 200161.3161.300
Jan 210166.9100
Mar 210166.9100


Click on a contract to view chart

Updated: 27 May 2019 19:39 GMT