Corn/Maize Prices & Charts - Euronext Futures
€/50mt (Fifty metric tonnes)
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8436Corn/Maize Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24 | 0 | 0 | 209.25 | 214.25 | 211 | 8385 | ||||
| Nov 24 | 0 | 0 | 205.25 | 203 | 207.75 | 13090 | ||||
| Mar 25 | 0 | 0 | 208.25 | 205 | 219.25 | 3487 | ||||
| Jun 25 | 0 | 0 | 212.25 | 180.75 | 296 | |||||
| Aug 25 | 0 | 0 | 213.25 | 230 | 2 | |||||
| Nov 25 | 0 | 0 | 198.75 | 220 | 26 | |||||
| Mar 26 | 0 | 0 | 206 | 0 | ||||||
| Jun 26 | 0 | 0 | 211 | 0 | ||||||
| Aug 26 | 0 | 0 | 211 | 0 | ||||||
| Nov 26 | 0 | 0 | 211.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24 | 0 | 176.52 | 180.74 | 178 | 8385 | |||||
| Nov 24 | 0 | 173.15 | 171.25 | 175.26 | 13090 | |||||
| Mar 25 | 0 | 175.68 | 172.94 | 184.96 | 3487 | |||||
| Jun 25 | 0 | 179.05 | 152.48 | 296 | ||||||
| Aug 25 | 0 | 179.9 | 194.03 | 2 | ||||||
| Nov 25 | 0 | 167.67 | 185.59 | 26 | ||||||
| Mar 26 | 0 | 173.78 | 0 | |||||||
| Jun 26 | 0 | 178 | 0 | |||||||
| Aug 26 | 0 | 178 | 0 | |||||||
| Nov 26 | 0 | 178.42 | 0 |
Click on a contract to view chart
Updated: 27 June 2024 08:10 GMT