Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Jun 26	1.25	0.6	208	208	208.75	207	206.5	208.5	16894	2488
Aug 26	1	0.48	210.25	210.25	211.25	210	208.5	212	10601	307
Nov 26	1	0.48	207.25	207.75	208.5	207.25	206.75	209.25	7630	356
Mar 27	2.75	1.29	213	211	213	211	210	213	325	11
Jun 27	0	0		212.75			210.75	215	40
Aug 27	0	0		219					0
Nov 27	0	0		217				220	2
Mar 28	0	0		214.5					0
Jun 28	0	0		214.5					0
Aug 28	0	0		214.5					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8634

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Jun 26	1.08	0.6	179.59	179.59	180.23	178.72	178.29	180.02	16894	2488
*Aug 26	0.86	0.48	181.53	181.53	182.39	181.31	180.02	183.04	10601	307
*Nov 26	0.86	0.48	178.94	179.37	180.02	178.94	178.51	180.67	7630	356
*Mar 27	2.37	1.29	183.9	182.18	183.9	182.18	181.31	183.9	325	11
*Jun 27		0		183.69			181.96	185.63	40
*Aug 27		0		189.08					0
*Nov 27		0		187.36				189.95	2
*Mar 28		0		185.2					0
*Jun 28		0		185.2					0
*Aug 28		0		185.2					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 April 2026 18:40 GMT