Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-4.5	-1.68	267.5	267.75	274	266.5	264	268.75	25040	2263
Mar 27	-4.5	-1.71	262.5	262.25	268.25	261.5	261	270	9115	1349
Jun 27	-5.25	-2.01	261	261.25	267.25	260.75	257.5	267	1502	111
Aug 27	-5.5	-2.12	260	260.25	266.75	260	258	260.25	516	14
Nov 27	-2	-0.87	230	228.5	230	230	226.25	228.25	373	29
Mar 28	0	0		227.25			223.5	229	0
Jun 28	0	0		224.75					0
Aug 28	0	0		217.75					0
Nov 28	0	0		216.75				227	0
Mar 29	0	0		216.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8488

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-3.82	-1.68	227.05	227.27	232.57	226.21	224.08	228.12	25040	2263
*Mar 27	-3.82	-1.71	222.81	222.6	227.69	221.96	221.54	229.18	9115	1349
*Jun 27	-4.46	-2.01	221.54	221.75	226.84	221.32	218.57	226.63	1502	111
*Aug 27	-4.67	-2.12	220.69	220.9	226.42	220.69	218.99	220.9	516	14
*Nov 27	-1.7	-0.87	195.22	193.95	195.22	195.22	192.04	193.74	373	29
*Mar 28		0		192.89			189.71	194.38	0
*Jun 28		0		190.77					0
*Aug 28		0		184.83					0
*Nov 28		0		183.98				192.68	0
*Mar 29		0		183.98					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 September 2026 18:40 GMT