Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	1	0.43	235	235.25	236	233.5	234	238	9243	627
Nov 26	2.25	0.97	231	230.75	232.25	228.75	230.75	232	21231	1729
Mar 27	1.25	0.55	228.25	228.75	230	227	228	230	5005	166
Jun 27	1	0.44	226.5	227.5	228	226	226	227.75	370	24
Aug 27	4.5	1.97	228	225.75	228	227.75		235	43	2
Nov 27	1	0.45	224.5	225	226.75	224.5	221	228	149	10
Mar 28	0	0		225					0
Jun 28	0	0		225					0
Aug 28	0	0		225					0
Nov 28	0	0		225					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.8569

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	0.86	0.43	201.37	201.59	202.23	200.09	200.51	203.94	9243	627
*Nov 26	1.93	0.97	197.94	197.73	199.02	196.02	197.73	198.8	21231	1729
*Mar 27	1.07	0.55	195.59	196.02	197.09	194.52	195.37	197.09	5005	166
*Jun 27	0.86	0.44	194.09	194.94	195.37	193.66	193.66	195.16	370	24
*Aug 27	3.86	1.97	195.37	193.45	195.37	195.16		201.37	43	2
*Nov 27	0.86	0.45	192.37	192.8	194.3	192.37	189.37	195.37	149	10
*Mar 28		0		192.8					0
*Jun 28		0		192.8					0
*Aug 28		0		192.8					0
*Nov 28		0		192.8					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 03 July 2026 18:40 GMT