Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1.5	-0.8	187.75	188	190	187.25	187.5	188.75	18857	437
Mar 26	-1.25	-0.64	195.25	195.25	197	194.75	194	196	6883	112
Jun 26	-1	-0.5	198.75	198.75	199.25	198.5	197.75	210	641	6
Aug 26	0	0		204			203	215	0
Nov 26	0	0		203			200	220	6
Mar 27	0	0		207					0
Jun 27	0	0		207					0
Aug 27	0	0		207					0
Nov 27	0	0		207					0
Mar 28	0	0		207					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.86499

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1.3	-0.8	162.4	162.62	164.35	161.97	162.19	163.27	18857	437
Mar 26	-1.08	-0.64	168.89	168.89	170.4	168.46	167.81	169.54	6883	112
Jun 26	-0.86	-0.5	171.92	171.92	172.35	171.7	171.05	181.65	641	6
Aug 26		0		176.46			175.59	185.97	0
Nov 26		0		175.59			173	190.3	6
Mar 27		0		179.05					0
Jun 27		0		179.05					0
Aug 27		0		179.05					0
Nov 27		0		179.05					0
Mar 28		0		179.05					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 August 2025 18:40 GMT