Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jan 19-0.25-0.14175.25174.75175.25174.5174.75175.257465
Mar 190.50.28177.5177.25177.5176.517717811589
Jun 1900180.5179.75180.5179.5179180.54244
Aug 1900183.75183.75183.75183183183.7591538
Nov 19-0.25-0.14175.25175.5175.5175.25175.25175.7551664
Jan 200017300166200100
Mar 2000177.250017000
Jun 2000177.250017000
Aug 2000177.250017500
Nov 2000175.750000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jan 19-0.22-0.14157.53157.08157.53156.85157.08157.537465
Mar 190.450.28159.55159.33159.55158.65159.116011589
Jun 190162.25161.57162.25161.35160.9162.254244
Aug 190165.17165.17165.17164.49164.49165.1791538
Nov 19-0.22-0.14157.53157.75157.75157.53157.53157.9851664
Jan 200155.51149.21179.78100
Mar 200159.33152.8100
Jun 200159.33152.8100
Aug 200159.33157.300
Nov 200157.9800


Click on a contract to view chart

Updated: 16 November 2018 19:55 GMT