Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 210.50.23217217217.25184.75208.5217.2510771712
Jun 211.250.59213.5213.25213.5211.5212.75213.5133451080
Aug 211.50.71210.5210.5210.75209206212.25387785
Nov 211.250.68184.5184.5184.75183182.251854947142
Jan 2200186.7518758
Mar 2200189.25192124
Jun 2200192.7519822
Aug 2200197.252003
Nov 22001851880
Jan 23002000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 210.430.23186.96186.96187.17159.17179.63187.1710771712
Jun 211.080.59183.94183.73183.94182.22183.29183.94133451080
Aug 211.290.71181.36181.36181.57180.06177.48182.86387785
Nov 211.080.68158.96158.96159.17157.66157.02159.394947142
Jan 220160.89161.1158
Mar 220163.05165.42124
Jun 220166.06170.5922
Aug 220169.94172.313
Nov 220159.39161.970
Jan 230172.310


Click on a contract to view chart

Updated: 02 February 2021 19:20 GMT