Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-1	-0.53	189.25	189.5	191.5	189	187.5	189.75	25983	3321
Jun 26	-1	-0.52	192.5	192.5	194.25	192.25	192	194	8971	715
Aug 26	-0.5	-0.25	196.5	196.25	197.5	196	196	200	1291	100
Nov 26	0	0		197			191	199	712
Mar 27	0	0		201.5				205	0
Jun 27	0	0		203.75					0
Aug 27	0	0		203.75					0
Nov 27	0	0		203.75					0
Mar 28	0	0		203.75					0
Jun 28	0	0		203.75					0

Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.87567

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	-0.88	-0.53	165.72	165.94	167.69	165.5	164.19	166.16	25983	3321
Jun 26	-0.88	-0.52	168.57	168.57	170.1	168.35	168.13	169.88	8971	715
Aug 26	-0.44	-0.25	172.07	171.85	172.94	171.63	171.63	175.13	1291	100
Nov 26		0		172.51			167.25	174.26	712
Mar 27		0		176.45				179.51	0
Jun 27		0		178.42					0
Aug 27		0		178.42					0
Nov 27		0		178.42					0
Mar 28		0		178.42					0
Jun 28		0		178.42					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 14 November 2025 19:40 GMT