Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Aug 19	0	100	180	180	180	181	180	4
Nov 19	1	100.56	179.75	178.75	178.75	180	179.5	1
Jan 20	0.75	100.41	181.75	181	181.25	182.25	181.75	1
Mar 20	0.5	100.27	183.5	183	183	184.25	183.5	1
Jun 20	0.75	100.4	186.25	185.5	185.5	186.5	186.25	3
Aug 20	0	100	187.25	187.25	187.25	187.25	188	1
Nov 20		0		0			178.75
Jan 21		0		0			189
Mar 21		0		0			189
Jun 21		0		0			189

Converted from €/50mt (Fifty metric tonnes) to £

Month	+/-	%	Last	Close	High	Low	OI	Vol
Aug 19		100	163.37	163.37	163.37	164.28	180	4
Nov 19	0.91	100.56	163.14	162.23	162.23	163.37	179.5	1
Jan 20	0.68	100.41	164.96	164.28	164.5	165.41	181.75	1
Mar 20	0.45	100.27	166.55	166.09	166.09	167.23	183.5	1
Jun 20	0.68	100.4	169.04	168.36	168.36	169.27	186.25	3
Aug 20		100	169.95	169.95	169.95	169.95	188	1
Nov 20		0					178.75
Jan 21		0					189
Mar 21		0					189
Jun 21		0					189

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 24 July 2019 18:43 GMT