Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Jun 1900170.5170.5171.5170.5170.25170.512507
Aug 190.250.14174.25174175174173.75174.254173
Nov 191.751.02172171.75172170.75171.75172.254298
Jan 2000173.5001712005750
Mar 200017800177178490
Jun 2000178.250017600
Aug 2000179.50017420
Nov 2000176.250000
Jan 2100176.250000
Mar 2100176.250000
Converted from €/50mt (Fifty metric tonnes) to £
Month+/-%LastCloseHighLowBidOfferOIVol
Jun 190147.86147.86148.73147.86147.65147.8612507
Aug 190.220.14151.11150.9151.76150.9150.68151.114173
Nov 191.521.02149.16148.95149.16148.08148.95149.384298
Jan 200150.46148.3173.455750
Mar 200154.37153.5154.37490
Jun 200154.58152.6300
Aug 200155.67150.920
Nov 200152.8500
Jan 210152.8500
Mar 210152.8500


Click on a contract to view chart

Updated: 22 March 2019 19:51 GMT