Corn/Maize Prices & Charts - Euronext Futures

€/50mt (Fifty metric tonnes)

Corn/Maize Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month+/-%LastCloseHighLowBidOfferOIVol
Mar 252.251.04216216.25217.5213.75212.75217.25204363763
Jun 252.251.01222222223220.25221.75223.75125461383
Aug 2520.88226.25226.25227224.5225227.51907104
Nov 251.50.68220220221.75218.5218221.75927165
Mar 26002140
Jun 26002140
Aug 26002140
Nov 26002142200
Mar 27002140
Jun 27002140
Converted from €/50mt (Fifty metric tonnes) to £ using rate: 0.83476
Month+/-%LastCloseHighLowBidOfferOIVol
Mar 251.881.04180.31180.52181.56178.43177.6181.35204363763
Jun 251.881.01185.32185.32186.15183.86185.11186.78125461383
Aug 251.670.88188.86188.86189.49187.4187.82189.911907104
Nov 251.250.68183.65183.65185.11182.4181.98185.11927165
Mar 260178.640
Jun 260178.640
Aug 260178.640
Nov 260178.64183.650
Mar 270178.640
Jun 270178.640


Click on a contract to view chart

Updated: 13 January 2025 19:40 GMT