Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | 1.25 | 0.25 | 506.5 | 507 | 517 | 497.25 | 505.5 | 510 | 33817 | 4751 |
| Nov 21 | 3 | 0.59 | 504.75 | 504.25 | 514.5 | 495.25 | 504.5 | 519 | 47627 | 8776 |
| Feb 22 | 3.5 | 0.7 | 499.25 | 499.5 | 508 | 491.25 | 489.25 | 509 | 14685 | 889 |
| May 22 | 3.75 | 0.76 | 495 | 495 | 502.75 | 487.5 | 487 | 504.5 | 7285 | 317 |
| Aug 22 | -0.75 | -0.18 | 424 | 424 | 430 | 419.5 | 439 | 2884 | 167 | |
| Nov 22 | 5.25 | 1.22 | 430 | 424 | 430 | 430 | 400 | 447 | 1298 | 12 |
| Feb 23 | 0 | 0 | 414.5 | 380 | 10 | |||||
| May 23 | 0 | 0 | 413.5 | 380 | 656.5 | 10 | ||||
| Aug 23 | 0 | 0 | 413.5 | 380 | 656.5 | 0 | ||||
| Nov 23 | 0 | 0 | 413.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21 | 1.07 | 0.25 | 433.46 | 433.89 | 442.45 | 425.55 | 432.61 | 436.46 | 33817 | 4751 |
| Nov 21 | 2.57 | 0.59 | 431.96 | 431.54 | 440.31 | 423.83 | 431.75 | 444.16 | 47627 | 8776 |
| Feb 22 | 3 | 0.7 | 427.26 | 427.47 | 434.75 | 420.41 | 418.7 | 435.6 | 14685 | 889 |
| May 22 | 3.21 | 0.76 | 423.62 | 423.62 | 430.25 | 417.2 | 416.77 | 431.75 | 7285 | 317 |
| Aug 22 | -0.64 | -0.18 | 362.86 | 362.86 | 367.99 | 359.01 | 375.7 | 2884 | 167 | |
| Nov 22 | 4.49 | 1.22 | 367.99 | 362.86 | 367.99 | 367.99 | 342.32 | 382.54 | 1298 | 12 |
| Feb 23 | 0 | 354.73 | 325.2 | 10 | ||||||
| May 23 | 0 | 353.87 | 325.2 | 561.83 | 10 | |||||
| Aug 23 | 0 | 353.87 | 325.2 | 561.83 | 0 | |||||
| Nov 23 | 0 | 353.87 | 0 |
Click on a contract to view chart
Updated: 25 June 2021 19:40 GMT