Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	6.5	1.26	514.5	514.25	515.75	504.5	507.25	519	67072	12904
Aug 26	7	1.38	508	508	508.75	497.5	495.5	509	55734	11315
Dec 26	6	1.18	509.5	509.5	510	500	500	515	30559	3627
Mar 27	5.75	1.13	507.5	507.5	508.25	499	505.75	510	5313	246
May 27	0.75	0.15	500.5	504.75	501	500	499.75	501	479	31
Aug 27	0	0		483.75			475		23
Dec 27	0	0		463			431	495	10
Mar 28	0	0		518				500	5
May 28	0	0		518					0
Aug 28	0	0		514.75				497.75	0

Converted from €/mt to £ using rate: 0.86308

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	5.61	1.26	444.05	443.84	445.13	435.42	437.8	447.94	67072	12904
*Aug 26	6.04	1.38	438.44	438.44	439.09	429.38	427.66	439.31	55734	11315
*Dec 26	5.18	1.18	439.74	439.74	440.17	431.54	431.54	444.49	30559	3627
*Mar 27	4.96	1.13	438.01	438.01	438.66	430.68	436.5	440.17	5313	246
*May 27	0.65	0.15	431.97	435.64	432.4	431.54	431.32	432.4	479	31
*Aug 27		0		417.51			409.96		23
*Dec 27		0		399.61			371.99	427.22	10
*Mar 28		0		447.08				431.54	5
*May 28		0		447.08					0
*Aug 28		0		444.27				429.6	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 31 March 2026 18:40 GMT