Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19 | -4.25 | -1.14 | 372.75 | 373 | 376.5 | 372.25 | 372.25 | 372.75 | 64 | 4 |
| May 19 | -2.75 | -0.73 | 375.5 | 375.5 | 377.5 | 375.25 | 375.25 | 375.75 | 20 | 1 |
| Aug 19 | -2.25 | -0.61 | 369.25 | 369.5 | 370.75 | 369.25 | 369.25 | 369.75 | 10 | 508 |
| Nov 19 | -1.5 | -0.4 | 372.5 | 372.5 | 373.5 | 372.5 | 372 | 373.25 | 2 | 75 |
| Feb 20 | -1 | -0.27 | 374 | 374 | 374 | 374 | 369.5 | 385.5 | 72 | 5 |
| May 20 | 0 | 0 | 372.5 | 0 | 0 | 0 | 0 | |||
| Aug 20 | 0 | 0 | 365.75 | 0 | 0 | 400 | 0 | 0 | ||
| Nov 20 | 0 | 0 | 365.75 | 0 | 0 | 400 | 0 | 0 | ||
| Feb 21 | 0 | 0 | 365.75 | 0 | 0 | 0 | 0 | |||
| May 21 | 0 | 0 | 365.75 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19 | -3.82 | -1.14 | 335 | 335.22 | 338.37 | 334.55 | 334.55 | 335 | 64 | 4 |
| May 19 | -2.47 | -0.73 | 337.47 | 337.47 | 339.26 | 337.24 | 337.24 | 337.69 | 20 | 1 |
| Aug 19 | -2.02 | -0.61 | 331.85 | 332.08 | 333.2 | 331.85 | 331.85 | 332.3 | 10 | 508 |
| Nov 19 | -1.35 | -0.4 | 334.77 | 334.77 | 335.67 | 334.77 | 334.32 | 335.45 | 2 | 75 |
| Feb 20 | -0.9 | -0.27 | 336.12 | 336.12 | 336.12 | 336.12 | 332.08 | 346.45 | 72 | 5 |
| May 20 | 0 | 334.77 | 0 | 0 | ||||||
| Aug 20 | 0 | 328.7 | 359.49 | 0 | 0 | |||||
| Nov 20 | 0 | 328.7 | 359.49 | 0 | 0 | |||||
| Feb 21 | 0 | 328.7 | 0 | 0 | ||||||
| May 21 | 0 | 328.7 | 0 | 0 |
Click on a contract to view chart
Updated: 16 November 2018 19:55 GMT