Prices...

Prices

Sign in or Register to view your personalised preferences

Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Oilseed Rape Prices & Charts - Euronext Futures

Click on a contract month to view chart

Delayed prices updated every 20mins

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 25	-5.25	-1.1	478.75	478.75	480.25	474.5	475	482	61725	8532
Nov 25	-4.75	-0.98	483	482.5	484	479	478.25	490.5	34216	4862
Feb 26	-4.25	-0.88	485	484.5	486	480.75	484.25	494	18487	491
May 26	-6.25	-1.29	482.75	484.5	486	482.75		496	5741	26
Aug 26	-8.5	-1.83	464.5	465	465	464.5	464.5	469.5	191	60
Nov 26	0	0		473.75			450	490	1
Feb 27	0	0		476				510	0
May 27	0	0		476					0
Aug 27	0	0		476					0
Nov 27	0	0		476					0

Converted from €/mt to £ using rate: 0.85045

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 25	-4.46	-1.1	407.15	407.15	408.43	403.54	403.96	409.92	61725	8532
Nov 25	-4.04	-0.98	410.77	410.34	411.62	407.37	406.73	417.15	34216	4862
Feb 26	-3.61	-0.88	412.47	412.04	413.32	408.85	411.83	420.12	18487	491
May 26	-5.32	-1.29	410.55	412.04	413.32	410.55		421.82	5741	26
Aug 26	-7.23	-1.83	395.03	395.46	395.46	395.03	395.03	399.29	191	60
Nov 26		0		402.9			382.7	416.72	1
Feb 27		0		404.81				433.73	0
May 27		0		404.81					0
Aug 27		0		404.81					0
Nov 27		0		404.81					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2025 18:40 GMT