Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | 0 | 100 | 410 | 410 | 49 | 409.25 | 409 | |||
| May 20 | -1.25 | 99.69 | 404.75 | 406 | 12 | 406 | 404 | |||
| Aug 20 | 0.25 | 100.06 | 387.25 | 387 | 4 | 386.75 | 386.75 | |||
| Nov 20 | 0 | 100 | 389 | 389 | 12 | 389 | 388.5 | |||
| Feb 21 | 0 | 100 | 389.75 | 389.75 | 5 | 389.75 | 389.75 | |||
| May 21 | 0 | 390 | 0 | |||||||
| Aug 21 | 0 | 379 | 0 | |||||||
| Nov 21 | 0 | 0 | ||||||||
| Feb 22 | 0 | 0 | ||||||||
| May 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | 100 | 349.44 | 349.44 | 41.76 | 348.8 | 409 | ||||
| May 20 | -1.07 | 99.69 | 344.97 | 346.03 | 10.23 | 346.03 | 404 | |||
| Aug 20 | 0.21 | 100.06 | 330.05 | 329.84 | 3.41 | 329.63 | 386.75 | |||
| Nov 20 | 100 | 331.54 | 331.54 | 10.23 | 331.54 | 388.5 | ||||
| Feb 21 | 100 | 332.18 | 332.18 | 4.26 | 332.18 | 389.75 | ||||
| May 21 | 0 | 332.4 | ||||||||
| Aug 21 | 0 | 323.02 | ||||||||
| Nov 21 | 0 | |||||||||
| Feb 22 | 0 | |||||||||
| May 22 | 0 |
Click on a contract to view chart
Updated: 20 December 2019 10:02 GMT