Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 24 | 6.5 | 0 | 428 | 427.5 | 429 | 420.25 | 427.5 | 428.25 | 67836 | 11103 |
Aug 24 | 5 | 0 | 425.5 | 424.75 | 427 | 419.25 | 417.75 | 430 | 25112 | 3631 |
Nov 24 | 3.5 | 0 | 429.5 | 429.25 | 432.25 | 425 | 415 | 438 | 14806 | 1170 |
Feb 25 | 4.5 | 0 | 434.25 | 434.25 | 435 | 429.25 | 415 | 1159 | 231 | |
May 25 | 5 | 0 | 436.5 | 436.75 | 438 | 436.5 | 436.75 | 440.5 | 67 | 31 |
Aug 25 | 0 | 0 | 433 | 400 | 103 | |||||
Nov 25 | 0 | 0 | 432.5 | 445 | 2 | |||||
Feb 26 | 0 | 0 | 442.25 | 0 | ||||||
May 26 | 0 | 0 | 442.25 | 390 | 0 | |||||
Aug 26 | 0 | 0 | 442.25 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 24 | 5.55 | 0 | 365.53 | 365.1 | 366.38 | 358.91 | 365.1 | 365.74 | 67836 | 11103 |
Aug 24 | 4.27 | 0 | 363.4 | 362.76 | 364.68 | 358.06 | 356.78 | 367.24 | 25112 | 3631 |
Nov 24 | 2.99 | 0 | 366.81 | 366.6 | 369.16 | 362.97 | 354.43 | 374.07 | 14806 | 1170 |
Feb 25 | 3.84 | 0 | 370.87 | 370.87 | 371.51 | 366.6 | 354.43 | 1159 | 231 | |
May 25 | 4.27 | 0 | 372.79 | 373 | 374.07 | 372.79 | 373 | 376.21 | 67 | 31 |
Aug 25 | 0 | 369.8 | 341.62 | 103 | ||||||
Nov 25 | 0 | 369.37 | 380.05 | 2 | ||||||
Feb 26 | 0 | 377.7 | 0 | |||||||
May 26 | 0 | 377.7 | 333.08 | 0 | ||||||
Aug 26 | 0 | 377.7 | 0 |
Click on a contract to view chart
Updated: 16 February 2024 19:40 GMT