Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-2.25	-0.47	475.25	475	483.5	474.25	474	476	70422	14648
Feb 26	-0.75	-0.16	481.25	480.75	487.5	480	480	486.5	31760	3998
May 26	-0.25	-0.05	483.25	483.25	489	481.5	480	500	12355	577
Aug 26	-1.75	-0.38	456.5	457.5	460	456.5	430	475	2017	12
Nov 26	0	0		459.5			450	479	18
Feb 27	0	0		453.75				500	0
May 27	0	0		457.75					0
Aug 27	0	0		457.75					0
Nov 27	0	0		457.75					0
Feb 28	0	0		457.75					0

Converted from €/mt to £ using rate: 0.87001

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 25	-1.96	-0.47	413.47	413.25	420.65	412.6	412.38	414.12	70422	14648
Feb 26	-0.65	-0.16	418.69	418.26	424.13	417.6	417.6	423.26	31760	3998
May 26	-0.22	-0.05	420.43	420.43	425.43	418.91	417.6	435.01	12355	577
Aug 26	-1.52	-0.38	397.16	398.03	400.2	397.16	374.1	413.25	2017	12
Nov 26		0		399.77			391.5	416.73	18
Feb 27		0		394.77				435.01	0
May 27		0		398.25					0
Aug 27		0		398.25					0
Nov 27		0		398.25					0
Feb 28		0		398.25					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 01 August 2025 18:40 GMT