Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	OI	Vol
Nov 19	1.25	100.33	385	383.75	388.25	389	388	1
Feb 20	1.25	100.32	388.5	387.25	391.75	392.75	391.25	2
May 20	1.75	100.45	386.75	385	390	390.5	389.25	1
Aug 20	1.25	100.34	371.25	370	374.25	375	374.25	1
Nov 20	0.5	100.13	374.5	374	378	378	377.75	8
Feb 21	0	100	375.5	375.5	375.5	375.5	375.25	8
May 21		0		0			384.25
Aug 21		0		0			386
Nov 21		0		0			386
Feb 22		0		0			387

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	OI	Vol
Nov 19	1.08	100.33	333.48	332.39	336.29	336.94	388	1
Feb 20	1.08	100.32	336.51	335.43	339.32	340.19	391.25	2
May 20	1.52	100.45	334.99	333.48	337.81	338.24	389.25	1
Aug 20	1.08	100.34	321.57	320.49	324.17	324.82	374.25	1
Nov 20	0.43	100.13	324.38	323.95	327.41	327.41	377.75	8
Feb 21		100	325.25	325.25	325.25	325.25	375.25	8
May 21		0					384.25
Aug 21		0					386
Nov 21		0					386
Feb 22		0					387

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 17 September 2019 16:20 GMT