Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | -4.75 | 98.76 | 379.5 | 384.25 | 382.5 | 379.25 | ||||
| Aug 20 | -5.25 | 98.6 | 370.25 | 375.5 | 375 | 369.5 | ||||
| Nov 20 | -5.75 | 98.48 | 373.25 | 379 | 850 | 378 | 372.25 | |||
| Feb 21 | 0 | 100 | 377 | 377 | 12 | 377 | 375.5 | |||
| May 21 | 0 | 380 | 0 | |||||||
| Aug 21 | 0 | 0 | ||||||||
| Nov 21 | 0 | 395 | 0 | |||||||
| Feb 22 | 0 | 400 | 0 | |||||||
| May 22 | 0 | 400 | 0 | |||||||
| Aug 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | -4.19 | 98.76 | 334.95 | 339.14 | 337.6 | 379.25 | ||||
| Aug 20 | -4.63 | 98.6 | 326.79 | 331.42 | 330.98 | 369.5 | ||||
| Nov 20 | -5.08 | 98.48 | 329.44 | 334.51 | 750.22 | 333.63 | 372.25 | |||
| Feb 21 | 100 | 332.74 | 332.74 | 10.59 | 332.74 | 375.5 | ||||
| May 21 | 0 | 335.39 | ||||||||
| Aug 21 | 0 | |||||||||
| Nov 21 | 0 | 348.63 | ||||||||
| Feb 22 | 0 | 353.05 | ||||||||
| May 22 | 0 | 353.05 | ||||||||
| Aug 22 | 0 |
Click on a contract to view chart
Updated: 02 March 2020 14:08 GMT