Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -2.75 | -0.73 | 378.25 | 381 | 380 | 377.25 | 378 | 378.75 | 1831 | 325 |
| Feb 21 | -2.5 | -0.65 | 382 | 384.5 | 384 | 381.5 | 381.75 | 382 | 44368 | 3880 |
| May 21 | -2.5 | -0.65 | 381.75 | 384.25 | 383.75 | 381.5 | 381.5 | 382 | 19565 | 1246 |
| Aug 21 | -0.5 | -0.13 | 375 | 375.5 | 375.5 | 374.25 | 375 | 375.5 | 6957 | 338 |
| Nov 21 | -0.75 | -0.2 | 376.5 | 377.25 | 378 | 376 | 376.5 | 377.5 | 1441 | 275 |
| Feb 22 | 0 | 0 | 384 | 394 | 4 | |||||
| May 22 | 0 | 0 | 380 | 400 | 0 | |||||
| Aug 22 | 0 | 0 | 370.5 | 0 | ||||||
| Nov 22 | 0 | 0 | 370.5 | 0 | ||||||
| Feb 23 | 0 | 0 | 372 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | -2.47 | -0.73 | 340.12 | 342.6 | 341.7 | 339.22 | 339.9 | 340.57 | 1831 | 325 |
| Feb 21 | -2.25 | -0.65 | 343.49 | 345.74 | 345.29 | 343.04 | 343.27 | 343.49 | 44368 | 3880 |
| May 21 | -2.25 | -0.65 | 343.27 | 345.52 | 345.07 | 343.04 | 343.04 | 343.49 | 19565 | 1246 |
| Aug 21 | -0.45 | -0.13 | 337.2 | 337.65 | 337.65 | 336.53 | 337.2 | 337.65 | 6957 | 338 |
| Nov 21 | -0.67 | -0.2 | 338.55 | 339.22 | 339.9 | 338.1 | 338.55 | 339.45 | 1441 | 275 |
| Feb 22 | 0 | 345.29 | 354.28 | 4 | ||||||
| May 22 | 0 | 341.7 | 359.68 | 0 | ||||||
| Aug 22 | 0 | 333.15 | 0 | |||||||
| Nov 22 | 0 | 333.15 | 0 | |||||||
| Feb 23 | 0 | 334.5 | 0 |
Click on a contract to view chart
Updated: 29 October 2020 13:00 GMT