Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	4	0.83	482.5	482.5	483.5	477.5	482	484	80057	13950
May 26	3.75	0.78	479.5	479.5	480	474.25	476	483	37158	5021
Aug 26	3.25	0.7	465.75	465.75	466	462	463	469	7294	553
Nov 26	2.75	0.59	469	469	469.25	465	450	473	1360	173
Feb 27	0.25	0.05	469	470.5	470.25	469	469	500	22	12
May 27	0	0		474					0
Aug 27	0	0		474					0
Nov 27	0	0		474					0
Feb 28	0	0		474					0
May 28	0	0		474					0

Converted from €/mt to £ using rate: 0.87872

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Feb 26	3.51	0.83	423.98	423.98	424.86	419.59	423.54	425.3	80057	13950
May 26	3.3	0.78	421.35	421.35	421.79	416.73	418.27	424.42	37158	5021
Aug 26	2.86	0.7	409.26	409.26	409.48	405.97	406.85	412.12	7294	553
Nov 26	2.42	0.59	412.12	412.12	412.34	408.6	395.42	415.63	1360	173
Feb 27	0.22	0.05	412.12	413.44	413.22	412.12	412.12	439.36	22	12
May 27		0		416.51					0
Aug 27		0		416.51					0
Nov 27		0		416.51					0
Feb 28		0		416.51					0
May 28		0		416.51					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 November 2025 19:40 GMT