Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 21 | 13.5 | 2.65 | 510.25 | 496.75 | 510.75 | 497.5 | 509.75 | 510.5 | 24324 | 3384 |
| Aug 21 | 1.5 | 0.33 | 451.75 | 450.25 | 452.5 | 450 | 451.75 | 452 | 41096 | 1361 |
| Nov 21 | 1 | 0.22 | 447 | 446 | 447.75 | 445 | 447 | 447.25 | 33501 | 1035 |
| Feb 22 | 0.5 | 0.11 | 441 | 440.5 | 441.75 | 440.75 | 441 | 441.25 | 4563 | 77 |
| May 22 | 0 | 0 | 436.5 | 435.25 | 445 | 2026 | ||||
| Aug 22 | 0 | 0 | 395.25 | 390 | 402 | 325 | ||||
| Nov 22 | 0 | 0 | 398.75 | 390 | 410 | 24 | ||||
| Feb 23 | 0 | 0 | 383.5 | 390 | 401.5 | 0 | ||||
| May 23 | 0 | 0 | 380.5 | 390 | 403.5 | 0 | ||||
| Aug 23 | 0 | 0 | 365.5 | 350 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 21 | 11.73 | 2.65 | 443.43 | 431.69 | 443.86 | 432.35 | 442.99 | 443.64 | 24324 | 3384 |
| Aug 21 | 1.3 | 0.33 | 392.59 | 391.28 | 393.24 | 391.07 | 392.59 | 392.8 | 41096 | 1361 |
| Nov 21 | 0.87 | 0.22 | 388.46 | 387.59 | 389.11 | 386.72 | 388.46 | 388.68 | 33501 | 1035 |
| Feb 22 | 0.43 | 0.11 | 383.24 | 382.81 | 383.9 | 383.03 | 383.24 | 383.46 | 4563 | 77 |
| May 22 | 0 | 379.33 | 378.25 | 386.72 | 2026 | |||||
| Aug 22 | 0 | 343.49 | 338.92 | 349.35 | 325 | |||||
| Nov 22 | 0 | 346.53 | 338.92 | 356.3 | 24 | |||||
| Feb 23 | 0 | 333.28 | 338.92 | 348.92 | 0 | |||||
| May 23 | 0 | 330.67 | 338.92 | 350.66 | 0 | |||||
| Aug 23 | 0 | 317.63 | 304.16 | 0 |
Click on a contract to view chart
Updated: 08 April 2021 16:20 GMT