Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 22 | 19.5 | 0 | 9022 | 543 | ||||||
| Aug 22 | 4.25 | 0 | 865.25 | 861 | 868 | 850.25 | 863 | 864.75 | 36035 | 796 |
| Nov 22 | 6.5 | 0 | 835.25 | 828.75 | 837 | 819 | 833.25 | 835.25 | 26279 | 375 |
| Feb 23 | 9.75 | 0 | 825 | 815.25 | 825 | 806.75 | 821.5 | 823.25 | 8366 | 149 |
| May 23 | 8.25 | 0 | 820 | 811.75 | 820 | 805 | 817 | 820 | 1849 | 32 |
| Aug 23 | 20.75 | 0 | 738 | 717.25 | 738 | 738 | 717 | 738 | 1181 | 1 |
| Nov 23 | 0 | 0 | 711 | 640.25 | 21 | |||||
| Feb 24 | 0 | 0 | 702 | 12 | ||||||
| May 24 | 0 | 0 | 698.5 | 0 | ||||||
| Aug 24 | 0 | 0 | 696.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 22 | 16.53 | 0 | 9022 | 543 | ||||||
| Aug 22 | 3.6 | 0 | 733.26 | 729.66 | 735.59 | 720.55 | 731.36 | 732.84 | 36035 | 796 |
| Nov 22 | 5.51 | 0 | 707.84 | 702.33 | 709.32 | 694.07 | 706.14 | 707.84 | 26279 | 375 |
| Feb 23 | 8.26 | 0 | 699.15 | 690.89 | 699.15 | 683.69 | 696.19 | 697.67 | 8366 | 149 |
| May 23 | 6.99 | 0 | 694.92 | 687.92 | 694.92 | 682.2 | 692.37 | 694.92 | 1849 | 32 |
| Aug 23 | 17.58 | 0 | 625.42 | 607.84 | 625.42 | 625.42 | 607.63 | 625.42 | 1181 | 1 |
| Nov 23 | 0 | 602.54 | 542.58 | 21 | ||||||
| Feb 24 | 0 | 594.92 | 12 | |||||||
| May 24 | 0 | 591.95 | 0 | |||||||
| Aug 24 | 0 | 590.04 | 0 |
Click on a contract to view chart
Updated: 20 April 2022 13:40 GMT