Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	2.75	0.61	452.75	450	453.75	446.25	452.5	452.75	58374	7651
May 26	-0.5	-0.11	446.75	447.25	449.25	444	446.5	446.75	57523	12058
Aug 26	0.25	0.06	436.25	436	437.25	433.75	436	436.25	13778	1157
Nov 26	0	0	441.5	441.5	442.75	440	441.25	441.75	5354	415
Mar 27	-0.5	-0.11	445	445.5	445	444.25	444.75	445.75	601	16
May 27	0	0		436.5			431.25		0
Aug 27	0	0		435.25					0
Nov 27	0	0		435.25					0
Mar 28	0	0		435.25					0
May 28	0	0		435.25					0

Converted from €/mt to £ using rate: 0.86618

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Mar 26	2.38	0.61	392.16	389.78	393.03	386.53	391.95	392.16	58374	7651
May 26	-0.43	-0.11	386.97	387.4	389.13	384.58	386.75	386.97	57523	12058
Aug 26	0.22	0.06	377.87	377.65	378.74	375.71	377.65	377.87	13778	1157
Nov 26		0	382.42	382.42	383.5	381.12	382.2	382.64	5354	415
Mar 27	-0.43	-0.11	385.45	385.88	385.45	384.8	385.23	386.1	601	16
May 27		0		378.09			373.54		0
Aug 27		0		377					0
Nov 27		0		377					0
Mar 28		0		377					0
May 28		0		377					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 29 December 2025 17:40 GMT