Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.83476Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Feb 25 | -1 | -0.18 | 541.5 | 541.25 | 546.5 | 538.25 | 538 | 545 | 28568 | 11764 |
May 25 | 1.75 | 0.32 | 540 | 540 | 542.25 | 536 | 534.75 | 542 | 85224 | 18489 |
Aug 25 | 0.5 | 0.1 | 492.75 | 492.75 | 496.5 | 490.25 | 490 | 496.25 | 19601 | 4852 |
Nov 25 | 0.25 | 0.05 | 491.25 | 491.5 | 495.25 | 488.75 | 465.5 | 497.5 | 20206 | 579 |
Feb 26 | 3.5 | 0.71 | 492.25 | 490 | 493.75 | 486.25 | 489.25 | 490.25 | 2461 | 360 |
May 26 | 0 | 0 | 486 | 485.25 | 495.25 | 73 | ||||
Aug 26 | 0 | 0 | 468 | 440 | 0 | |||||
Nov 26 | 0 | 0 | 465 | 499 | 0 | |||||
Feb 27 | 0 | 0 | 516 | 0 | ||||||
May 27 | 0 | 0 | 516 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Feb 25 | -0.83 | -0.18 | 452.02 | 451.81 | 456.2 | 449.31 | 449.1 | 454.94 | 28568 | 11764 |
May 25 | 1.46 | 0.32 | 450.77 | 450.77 | 452.65 | 447.43 | 446.39 | 452.44 | 85224 | 18489 |
Aug 25 | 0.42 | 0.1 | 411.33 | 411.33 | 414.46 | 409.24 | 409.03 | 414.25 | 19601 | 4852 |
Nov 25 | 0.21 | 0.05 | 410.08 | 410.28 | 413.41 | 407.99 | 388.58 | 415.29 | 20206 | 579 |
Feb 26 | 2.92 | 0.71 | 410.91 | 409.03 | 412.16 | 405.9 | 408.41 | 409.24 | 2461 | 360 |
May 26 | 0 | 405.69 | 405.07 | 413.41 | 73 | |||||
Aug 26 | 0 | 390.67 | 367.29 | 0 | ||||||
Nov 26 | 0 | 388.16 | 416.55 | 0 | ||||||
Feb 27 | 0 | 430.74 | 0 | |||||||
May 27 | 0 | 430.74 | 0 |
Click on a contract to view chart
Updated: 13 January 2025 19:40 GMT