Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8436Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24 | 0 | 0 | 469.75 | 469 | 469.75 | 35336 | ||||
| Nov 24 | 0 | 0 | 477.25 | 476.75 | 477 | 45714 | ||||
| Feb 25 | 0 | 0 | 482.75 | 468 | 485 | 12725 | ||||
| May 25 | 0 | 0 | 482 | 449 | 506.5 | 6145 | ||||
| Aug 25 | 0 | 0 | 466 | 465 | 484 | 558 | ||||
| Nov 25 | 0 | 0 | 475 | 440 | 492 | 4 | ||||
| Feb 26 | 0 | 0 | 473.5 | 0 | ||||||
| May 26 | 0 | 0 | 482.25 | 390 | 0 | |||||
| Aug 26 | 0 | 0 | 477.25 | 571.25 | 0 | |||||
| Nov 26 | 0 | 0 | 477.25 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 24 | 0 | 396.28 | 395.65 | 396.28 | 35336 | |||||
| Nov 24 | 0 | 402.61 | 402.19 | 402.4 | 45714 | |||||
| Feb 25 | 0 | 407.25 | 394.8 | 409.15 | 12725 | |||||
| May 25 | 0 | 406.62 | 378.78 | 427.28 | 6145 | |||||
| Aug 25 | 0 | 393.12 | 392.27 | 408.3 | 558 | |||||
| Nov 25 | 0 | 400.71 | 371.18 | 415.05 | 4 | |||||
| Feb 26 | 0 | 399.44 | 0 | |||||||
| May 26 | 0 | 406.83 | 329 | 0 | ||||||
| Aug 26 | 0 | 402.61 | 481.91 | 0 | ||||||
| Nov 26 | 0 | 402.61 | 0 |
Click on a contract to view chart
Updated: 27 June 2024 09:10 GMT