Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | -1.5 | -0.42 | 358 | 357.75 | 359.75 | 356.5 | 358 | 358.5 | 48 | 3 |
| Aug 19 | -1 | -0.28 | 361 | 360.75 | 362.75 | 360 | 360.75 | 361.25 | 23 | 1 |
| Nov 19 | 0 | 0 | 365.5 | 365.5 | 366.5 | 364.5 | 365.5 | 366 | 13 | 1 |
| Feb 20 | -0.5 | -0.14 | 368.5 | 369 | 369 | 368.5 | 368.5 | 370 | 2 | 200 |
| May 20 | -0.25 | -0.07 | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 371 | 251 | 11 |
| Aug 20 | 0 | 0 | 358.75 | 0 | 0 | 357.75 | 400 | 277 | 0 | |
| Nov 20 | 0 | 0 | 359.25 | 0 | 0 | 358.25 | 365.25 | 0 | 0 | |
| Feb 21 | 0 | 0 | 362 | 0 | 0 | 0 | 0 | |||
| May 21 | 0 | 0 | 363 | 0 | 0 | 0 | 0 | |||
| Aug 21 | 0 | 0 | 363 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19 | -1.3 | -0.42 | 310.31 | 310.09 | 311.82 | 309.01 | 310.31 | 310.74 | 48 | 3 |
| Aug 19 | -0.87 | -0.28 | 312.91 | 312.69 | 314.42 | 312.04 | 312.69 | 313.12 | 23 | 1 |
| Nov 19 | 0 | 316.81 | 316.81 | 317.67 | 315.94 | 316.81 | 317.24 | 13 | 1 | |
| Feb 20 | -0.43 | -0.14 | 319.41 | 319.84 | 319.84 | 319.41 | 319.41 | 320.71 | 2 | 200 |
| May 20 | -0.22 | -0.07 | 320.27 | 320.27 | 320.27 | 320.27 | 320.27 | 321.57 | 251 | 11 |
| Aug 20 | 0 | 310.96 | 310.09 | 346.71 | 277 | 0 | ||||
| Nov 20 | 0 | 311.39 | 310.52 | 316.59 | 0 | 0 | ||||
| Feb 21 | 0 | 313.77 | 0 | 0 | ||||||
| May 21 | 0 | 314.64 | 0 | 0 | ||||||
| Aug 21 | 0 | 314.64 | 0 | 0 |
Click on a contract to view chart
Updated: 22 March 2019 19:51 GMT