Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-2.5	-0.51	485.5	485.25	489	485.25	484.75	490	88652	9894
Aug 26	-3.5	-0.76	462.5	462.5	467	462.25	460.25	462.75	27204	3178
Nov 26	-3.5	-0.75	465.25	465.5	469.25	465	461	466.5	13710	987
Feb 27	-3.5	-0.75	466.25	466.25	469.5	466.25	453	471.75	1347	185
May 27	0	0		467			458	467.75	34
Aug 27	0	0		456.25			420	458.75	7
Nov 27	0	0		463.5			425		0
Feb 28	0	0		467.75					0
May 28	0	0		471.75					0
Aug 28	0	0		471.75					0

Converted from €/mt to £ using rate: 0.86346

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-2.16	-0.51	419.21	418.99	422.23	418.99	418.56	423.1	88652	9894
Aug 26	-3.02	-0.76	399.35	399.35	403.24	399.13	397.41	399.57	27204	3178
Nov 26	-3.02	-0.75	401.72	401.94	405.18	401.51	398.06	402.8	13710	987
Feb 27	-3.02	-0.75	402.59	402.59	405.39	402.59	391.15	407.34	1347	185
May 27		0		403.24			395.46	403.88	34
Aug 27		0		393.95			362.65	396.11	7
Nov 27		0		400.21			366.97		0
Feb 28		0		403.88					0
May 28		0		407.34					0
Aug 28		0		407.34					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 13 February 2026 19:40 GMT