Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	-0.75	-0.14	550.75	552	556.25	546.25	542	555	101986	14245
Feb 27	-0.5	-0.09	552.5	553.5	558.25	548.75	534	559.75	65962	4453
May 27	-2.75	-0.5	548.5	551.75	555.5	547.25	522	567	15688	616
Aug 27	-1	-0.19	522	522.75	524	521.5	503	524.5	8559	234
Nov 27	0.5	0.1	524.75	524.5	525.75	520.25	480	529	557	49
Feb 28	0	0		523.25			475	524.25	66
May 28	0	0		526.75			475.25	550	0
Aug 28	0	0		495.25			460.25	498	0
Nov 28	0	0		503.75			455	520	0
Feb 29	0	0		507.75					0

Converted from €/mt to £ using rate: 0.8488

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	-0.64	-0.14	467.48	468.54	472.15	463.66	460.05	471.08	101986	14245
*Feb 27	-0.42	-0.09	468.96	469.81	473.84	465.78	453.26	475.12	65962	4453
*May 27	-2.33	-0.5	465.57	468.33	471.51	464.51	443.07	481.27	15688	616
*Aug 27	-0.85	-0.19	443.07	443.71	444.77	442.65	426.95	445.2	8559	234
*Nov 27	0.42	0.1	445.41	445.2	446.26	441.59	407.42	449.02	557	49
*Feb 28		0		444.13			403.18	444.98	66
*May 28		0		447.11			403.39	466.84	0
*Aug 28		0		420.37			390.66	422.7	0
*Nov 28		0		427.58			386.2	441.38	0
*Feb 29		0		430.98					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 04 September 2026 18:40 GMT