Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 21	-1.5	-0.34	439	439	442	436.25	438	440	53412	6285
Aug 21	0	0	401	400.25	401.5	399	399	403	22219	1271
Nov 21	-0.75	-0.19	399	398.5	400.25	397.75	390	401.75	17836	729
Feb 22	-1.75	-0.44	397	397.25	399.5	396.5	396	420	1885	34
May 22	0	0		395.25			386.5	404	132
Aug 22	0	0		377			375		60
Nov 22	0	0		363					0
Feb 23	0	0		363					0
May 23	0	0		363					0
Aug 23	0	0		362.5					0

Converted from €/mt to £

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 21	-1.29	-0.34	377.93	377.93	380.51	375.56	377.07	378.79	53412	6285
Aug 21		0	345.21	344.57	345.64	343.49	343.49	346.94	22219	1271
Nov 21	-0.65	-0.19	343.49	343.06	344.57	342.42	335.74	345.86	17836	729
Feb 22	-1.51	-0.44	341.77	341.99	343.92	341.34	340.91	361.57	1885	34
May 22		0		340.26			332.73	347.8	132
Aug 22		0		324.55			322.83		60
Nov 22		0		312.5					0
Feb 23		0		312.5					0
May 23		0		312.5					0
Aug 23		0		312.07					0

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 February 2021 18:00 GMT