Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85045Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Aug 25 | -5.25 | -1.1 | 478.75 | 478.75 | 480.25 | 474.5 | 475 | 482 | 61725 | 8532 |
Nov 25 | -4.75 | -0.98 | 483 | 482.5 | 484 | 479 | 478.25 | 490.5 | 34216 | 4862 |
Feb 26 | -4.25 | -0.88 | 485 | 484.5 | 486 | 480.75 | 484.25 | 494 | 18487 | 491 |
May 26 | -6.25 | -1.29 | 482.75 | 484.5 | 486 | 482.75 | 496 | 5741 | 26 | |
Aug 26 | -8.5 | -1.83 | 464.5 | 465 | 465 | 464.5 | 464.5 | 469.5 | 191 | 60 |
Nov 26 | 0 | 0 | 473.75 | 450 | 490 | 1 | ||||
Feb 27 | 0 | 0 | 476 | 510 | 0 | |||||
May 27 | 0 | 0 | 476 | 0 | ||||||
Aug 27 | 0 | 0 | 476 | 0 | ||||||
Nov 27 | 0 | 0 | 476 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
Aug 25 | -4.46 | -1.1 | 407.15 | 407.15 | 408.43 | 403.54 | 403.96 | 409.92 | 61725 | 8532 |
Nov 25 | -4.04 | -0.98 | 410.77 | 410.34 | 411.62 | 407.37 | 406.73 | 417.15 | 34216 | 4862 |
Feb 26 | -3.61 | -0.88 | 412.47 | 412.04 | 413.32 | 408.85 | 411.83 | 420.12 | 18487 | 491 |
May 26 | -5.32 | -1.29 | 410.55 | 412.04 | 413.32 | 410.55 | 421.82 | 5741 | 26 | |
Aug 26 | -7.23 | -1.83 | 395.03 | 395.46 | 395.46 | 395.03 | 395.03 | 399.29 | 191 | 60 |
Nov 26 | 0 | 402.9 | 382.7 | 416.72 | 1 | |||||
Feb 27 | 0 | 404.81 | 433.73 | 0 | ||||||
May 27 | 0 | 404.81 | 0 | |||||||
Aug 27 | 0 | 404.81 | 0 | |||||||
Nov 27 | 0 | 404.81 | 0 |
Click on a contract to view chart
Updated: 15 May 2025 18:40 GMT