Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | -0.5 | 99.87 | 388.5 | 389 | 385.5 | 385.5 | ||||
| May 20 | -0.25 | 99.94 | 385.5 | 385.75 | 383.5 | 383 | ||||
| Aug 20 | -0.25 | 99.93 | 370.75 | 371 | 419 | 369.5 | 369 | |||
| Nov 20 | 0 | 100 | 374 | 374 | 110 | 372.75 | 372.75 | |||
| Feb 21 | 0 | 0 | ||||||||
| May 21 | 0 | 425 | 0 | |||||||
| Aug 21 | 0 | 380 | 0 | |||||||
| Nov 21 | 0 | 0 | ||||||||
| Feb 22 | 0 | 0 | ||||||||
| May 22 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 | -0.42 | 99.87 | 326.94 | 327.36 | 324.41 | 385.5 | ||||
| May 20 | -0.21 | 99.94 | 324.41 | 324.62 | 322.73 | 383 | ||||
| Aug 20 | -0.21 | 99.93 | 312 | 312.21 | 352.6 | 310.95 | 369 | |||
| Nov 20 | 100 | 314.74 | 314.74 | 92.57 | 313.68 | 372.75 | ||||
| Feb 21 | 0 | |||||||||
| May 21 | 0 | 357.65 | ||||||||
| Aug 21 | 0 | 319.78 | ||||||||
| Nov 21 | 0 | |||||||||
| Feb 22 | 0 | |||||||||
| May 22 | 0 |
Click on a contract to view chart
Updated: 06 November 2019 19:58 GMT