Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.8329Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | -1 | -0.22 | 463.25 | 462.75 | 469.5 | 460.5 | 460 | 467.75 | 54412 | 14251 |
| Feb 25 | -0.75 | -0.16 | 466.75 | 466.75 | 472.5 | 464.25 | 466.25 | 472.5 | 48668 | 5667 |
| May 25 | -0.25 | -0.05 | 469.5 | 469 | 474.25 | 467.5 | 459 | 488 | 17926 | 1370 |
| Aug 25 | -0.5 | -0.11 | 449 | 449 | 455 | 448.25 | 440 | 459.75 | 5664 | 249 |
| Nov 25 | 0 | 0 | 451.5 | 441 | 492 | 229 | ||||
| Feb 26 | 0 | 0 | 456.25 | 460.75 | 23 | |||||
| May 26 | 0 | 0 | 470 | 0 | ||||||
| Aug 26 | 0 | 0 | 470 | 0 | ||||||
| Nov 26 | 0 | 0 | 477 | 0 | ||||||
| Feb 27 | 0 | 0 | 476.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | -0.83 | -0.22 | 385.84 | 385.42 | 391.05 | 383.55 | 383.13 | 389.59 | 54412 | 14251 |
| Feb 25 | -0.62 | -0.16 | 388.76 | 388.76 | 393.55 | 386.67 | 388.34 | 393.55 | 48668 | 5667 |
| May 25 | -0.21 | -0.05 | 391.05 | 390.63 | 395 | 389.38 | 382.3 | 406.46 | 17926 | 1370 |
| Aug 25 | -0.42 | -0.11 | 373.97 | 373.97 | 378.97 | 373.35 | 366.48 | 382.93 | 5664 | 249 |
| Nov 25 | 0 | 376.05 | 367.31 | 409.79 | 229 | |||||
| Feb 26 | 0 | 380.01 | 383.76 | 23 | ||||||
| May 26 | 0 | 391.46 | 0 | |||||||
| Aug 26 | 0 | 391.46 | 0 | |||||||
| Nov 26 | 0 | 397.29 | 0 | |||||||
| Feb 27 | 0 | 397.09 | 0 |
Click on a contract to view chart
Updated: 20 September 2024 18:40 GMT