Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.87234Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 26 | -7.25 | -1.6 | 453.75 | 454.25 | 461.5 | 453.25 | 452.5 | 458 | 57456 | 16686 |
| May 26 | -6.5 | -1.44 | 450.25 | 450.25 | 457.25 | 449 | 448 | 457 | 50566 | 9757 |
| Aug 26 | -6.5 | -1.48 | 438.75 | 439 | 445.25 | 438 | 438.75 | 440.5 | 11996 | 1965 |
| Nov 26 | -6.25 | -1.41 | 444.5 | 444.5 | 449.5 | 444 | 470 | 4839 | 665 | |
| Feb 27 | -6 | -1.34 | 448 | 448 | 451.5 | 448 | 420 | 500 | 545 | 36 |
| May 27 | 0 | 0 | 440.5 | 0 | ||||||
| Aug 27 | 0 | 0 | 439.5 | 0 | ||||||
| Nov 27 | 0 | 0 | 439.5 | 0 | ||||||
| Feb 28 | 0 | 0 | 439.5 | 0 | ||||||
| May 28 | 0 | 0 | 439.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 26 | -6.32 | -1.6 | 395.82 | 396.26 | 402.58 | 395.39 | 394.73 | 399.53 | 57456 | 16686 |
| May 26 | -5.67 | -1.44 | 392.77 | 392.77 | 398.88 | 391.68 | 390.81 | 398.66 | 50566 | 9757 |
| Aug 26 | -5.67 | -1.48 | 382.74 | 382.96 | 388.41 | 382.08 | 382.74 | 384.27 | 11996 | 1965 |
| Nov 26 | -5.45 | -1.41 | 387.76 | 387.76 | 392.12 | 387.32 | 410 | 4839 | 665 | |
| Feb 27 | -5.23 | -1.34 | 390.81 | 390.81 | 393.86 | 390.81 | 366.38 | 436.17 | 545 | 36 |
| May 27 | 0 | 384.27 | 0 | |||||||
| Aug 27 | 0 | 383.39 | 0 | |||||||
| Nov 27 | 0 | 383.39 | 0 | |||||||
| Feb 28 | 0 | 383.39 | 0 | |||||||
| May 28 | 0 | 383.39 | 0 |
Click on a contract to view chart
Updated: 19 December 2025 19:40 GMT