Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 21 | -1.5 | -0.34 | 439 | 439 | 442 | 436.25 | 438 | 440 | 53412 | 6285 |
Aug 21 | 0 | 0 | 401 | 400.25 | 401.5 | 399 | 399 | 403 | 22219 | 1271 |
Nov 21 | -0.75 | -0.19 | 399 | 398.5 | 400.25 | 397.75 | 390 | 401.75 | 17836 | 729 |
Feb 22 | -1.75 | -0.44 | 397 | 397.25 | 399.5 | 396.5 | 396 | 420 | 1885 | 34 |
May 22 | 0 | 0 | 395.25 | 386.5 | 404 | 132 | ||||
Aug 22 | 0 | 0 | 377 | 375 | 60 | |||||
Nov 22 | 0 | 0 | 363 | 0 | ||||||
Feb 23 | 0 | 0 | 363 | 0 | ||||||
May 23 | 0 | 0 | 363 | 0 | ||||||
Aug 23 | 0 | 0 | 362.5 | 0 |
Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
---|---|---|---|---|---|---|---|---|---|---|
May 21 | -1.29 | -0.34 | 377.93 | 377.93 | 380.51 | 375.56 | 377.07 | 378.79 | 53412 | 6285 |
Aug 21 | 0 | 345.21 | 344.57 | 345.64 | 343.49 | 343.49 | 346.94 | 22219 | 1271 | |
Nov 21 | -0.65 | -0.19 | 343.49 | 343.06 | 344.57 | 342.42 | 335.74 | 345.86 | 17836 | 729 |
Feb 22 | -1.51 | -0.44 | 341.77 | 341.99 | 343.92 | 341.34 | 340.91 | 361.57 | 1885 | 34 |
May 22 | 0 | 340.26 | 332.73 | 347.8 | 132 | |||||
Aug 22 | 0 | 324.55 | 322.83 | 60 | ||||||
Nov 22 | 0 | 312.5 | 0 | |||||||
Feb 23 | 0 | 312.5 | 0 | |||||||
May 23 | 0 | 312.5 | 0 | |||||||
Aug 23 | 0 | 312.07 | 0 |
Click on a contract to view chart
Updated: 02 February 2021 18:00 GMT