Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Nov 26	0.5	0.09	538.75	536.75	545.25	534	535.25	539	55924	13844
Feb 27	5	0.9	556.75	555.25	557.5	550.75	549.5	558.75	90054	13520
May 27	4.5	0.81	556.75	556	557.75	550.75	548	559.75	22131	1492
Aug 27	3	0.56	532.75	532.25	534	529.75	522	533.5	12330	162
Nov 27	1.5	0.28	535.5	535.25	538	533.5	528	540	1044	33
Feb 28	-1.75	-0.33	533.25	535	536.5	533.25	520.5	538	587	6
May 28	0	0		532.25			525	550	0
Aug 28	0	0		472.25			460	498	0
Nov 28	0	0		488.75			455	530	0
Feb 29	0	0		492.75					0

Converted from €/mt to £ using rate: 0.8338

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Nov 26	0.42	0.09	449.21	447.54	454.63	445.25	446.29	449.42	55924	13844
*Feb 27	4.17	0.9	464.22	462.97	464.84	459.22	458.17	465.89	90054	13520
*May 27	3.75	0.81	464.22	463.59	465.05	459.22	456.92	466.72	22131	1492
*Aug 27	2.5	0.56	444.21	443.79	445.25	441.71	435.24	444.83	12330	162
*Nov 27	1.25	0.28	446.5	446.29	448.58	444.83	440.25	450.25	1044	33
*Feb 28	-1.46	-0.33	444.62	446.08	447.33	444.62	433.99	448.58	587	6
*May 28		0		443.79			437.75	458.59	0
*Aug 28		0		393.76			383.55	415.23	0
*Nov 28		0		407.52			379.38	441.91	0
*Feb 29		0		410.85					0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 02 October 2026 18:40 GMT