Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
Aug 26	4.5	0.86	521.5	522.75	523.5	515.25	521.25	523	91640	8928
Nov 26	4.25	0.81	524.25	524.75	525.5	517.5	517.5	527	52211	4359
Feb 27	5	0.95	525	524.25	525	517.75	514.5	525	15202	820
May 27	3.75	0.72	521.5	521.5	522.75	518.5	521.25	522.25	1078	250
Aug 27	0.25	0.05	490	492.5	490	487.5	485	490	543	3
Nov 27	-1	-0.2	491	495	491	491	491	496	64	1
Feb 28	0	0		498.75			492	500	5
May 28	0	0		488.75			475	505	0
Aug 28	0	0		488.75				497.75	0
Nov 28	0	0		482.75			440	510	0

Converted from €/mt to £ using rate: 0.86343

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*Aug 26	3.89	0.86	450.28	451.36	452.01	444.88	450.06	451.57	91640	8928
*Nov 26	3.67	0.81	452.65	453.08	453.73	446.83	446.83	455.03	52211	4359
*Feb 27	4.32	0.95	453.3	452.65	453.3	447.04	444.23	453.3	15202	820
*May 27	3.24	0.72	450.28	450.28	451.36	447.69	450.06	450.93	1078	250
*Aug 27	0.22	0.05	423.08	425.24	423.08	420.92	418.76	423.08	543	3
*Nov 27	-0.86	-0.2	423.94	427.4	423.94	423.94	423.94	428.26	64	1
*Feb 28		0		430.64			424.81	431.72	5
*May 28		0		422			410.13	436.03	0
*Aug 28		0		422				429.77	0
*Nov 28		0		416.82			379.91	440.35	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 15 May 2026 18:40 GMT