Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0 | 0 | 379.75 | 379.75 | 380.75 | 379.25 | 379.5 | 380.25 | 56425 | 2767 |
| Feb 21 | 1 | 0.26 | 382.5 | 382.25 | 382.5 | 381.25 | 381.5 | 383.25 | 17349 | 1652 |
| May 21 | 1 | 0.26 | 382.5 | 382.25 | 383 | 381.5 | 379.75 | 382.5 | 4493 | 281 |
| Aug 21 | 0.5 | 0.14 | 368 | 368 | 368 | 367.75 | 367.5 | 368.5 | 3428 | 21 |
| Nov 21 | 0.75 | 0.2 | 371 | 371 | 371 | 371 | 368.25 | 371 | 186 | 5 |
| Feb 22 | 0 | 0 | 369.75 | 357.5 | 400 | 0 | ||||
| May 22 | 0 | 0 | 372.75 | 357.5 | 400 | 0 | ||||
| Aug 22 | 0 | 0 | 367 | 0 | ||||||
| Nov 22 | 0 | 0 | 367 | 0 | ||||||
| Feb 23 | 0 | 0 | 368.5 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0 | 348.23 | 348.23 | 349.15 | 347.78 | 348.01 | 348.69 | 56425 | 2767 | |
| Feb 21 | 0.92 | 0.26 | 350.76 | 350.53 | 350.76 | 349.61 | 349.84 | 351.44 | 17349 | 1652 |
| May 21 | 0.92 | 0.26 | 350.76 | 350.53 | 351.22 | 349.84 | 348.23 | 350.76 | 4493 | 281 |
| Aug 21 | 0.46 | 0.14 | 337.46 | 337.46 | 337.46 | 337.23 | 337 | 337.92 | 3428 | 21 |
| Nov 21 | 0.69 | 0.2 | 340.21 | 340.21 | 340.21 | 340.21 | 337.69 | 340.21 | 186 | 5 |
| Feb 22 | 0 | 339.06 | 327.83 | 366.8 | 0 | |||||
| May 22 | 0 | 341.82 | 327.83 | 366.8 | 0 | |||||
| Aug 22 | 0 | 336.54 | 0 | |||||||
| Nov 22 | 0 | 336.54 | 0 | |||||||
| Feb 23 | 0 | 337.92 | 0 |
Click on a contract to view chart
Updated: 24 August 2020 19:40 GMT