Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £ using rate: 0.85347Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 6.25 | 1.24 | 505.75 | 506 | 506.75 | 499 | 500 | 507 | 43146 | 9894 |
| Aug 25 | 3.5 | 0.73 | 477.25 | 477.5 | 479.5 | 473.5 | 475.25 | 480 | 40910 | 5774 |
| Nov 25 | 3.25 | 0.68 | 480 | 480 | 480.75 | 475.75 | 470.25 | 481.75 | 29605 | 2128 |
| Feb 26 | 3.5 | 0.73 | 478.5 | 478.5 | 479.5 | 474.5 | 477.5 | 478.5 | 14668 | 440 |
| May 26 | 0.75 | 0.16 | 474 | 476.25 | 474.25 | 473.25 | 475.5 | 4461 | 21 | |
| Aug 26 | 0 | 0 | 470.25 | 420 | 480 | 0 | ||||
| Nov 26 | 0 | 0 | 478.25 | 430 | 490 | 1 | ||||
| Feb 27 | 0 | 0 | 440 | 420 | 490 | 0 | ||||
| May 27 | 0 | 0 | 440 | 420 | 490 | 0 | ||||
| Aug 27 | 0 | 0 | 440 | 410 | 490 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 5.33 | 1.24 | 431.64 | 431.86 | 432.5 | 425.88 | 426.74 | 432.71 | 43146 | 9894 |
| Aug 25 | 2.99 | 0.73 | 407.32 | 407.53 | 409.24 | 404.12 | 405.61 | 409.67 | 40910 | 5774 |
| Nov 25 | 2.77 | 0.68 | 409.67 | 409.67 | 410.31 | 406.04 | 401.34 | 411.16 | 29605 | 2128 |
| Feb 26 | 2.99 | 0.73 | 408.39 | 408.39 | 409.24 | 404.97 | 407.53 | 408.39 | 14668 | 440 |
| May 26 | 0.64 | 0.16 | 404.54 | 406.47 | 404.76 | 403.9 | 405.82 | 4461 | 21 | |
| Aug 26 | 0 | 401.34 | 358.46 | 409.67 | 0 | |||||
| Nov 26 | 0 | 408.17 | 366.99 | 418.2 | 1 | |||||
| Feb 27 | 0 | 375.53 | 358.46 | 418.2 | 0 | |||||
| May 27 | 0 | 375.53 | 358.46 | 418.2 | 0 | |||||
| Aug 27 | 0 | 375.53 | 349.92 | 418.2 | 0 |
Click on a contract to view chart
Updated: 25 March 2025 19:40 GMT