Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 19 | 0.25 | 0.07 | 366 | 365.5 | 367 | 365.25 | 365.25 | 366 | 40 | 2 |
| Nov 19 | 0 | 0 | 369 | 368.5 | 370 | 368.25 | 368.25 | 369 | 23 | 640 |
| Feb 20 | 0 | 0 | 371.5 | 371.25 | 372 | 370.75 | 369 | 372 | 6 | 174 |
| May 20 | 0 | 0 | 371.5 | 371.5 | 372 | 371 | 371.75 | 2 | 120 | |
| Aug 20 | 0 | 0 | 359.25 | 359.25 | 359.25 | 359.25 | 358 | 361 | 445 | 1 |
| Nov 20 | 0 | 0 | 365 | 0 | 0 | 362.5 | 365.25 | 31 | 0 | |
| Feb 21 | 0 | 0 | 363.25 | 0 | 0 | 356.25 | 0 | 0 | ||
| May 21 | 0 | 0 | 363.5 | 0 | 0 | 356.5 | 0 | 0 | ||
| Aug 21 | 0 | 0 | 362.25 | 0 | 0 | 351 | 0 | 0 | ||
| Nov 21 | 0 | 0 | 362.25 | 0 | 0 | 351 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 19 | 0.22 | 0.07 | 327.87 | 327.42 | 328.76 | 327.2 | 327.2 | 327.87 | 40 | 2 |
| Nov 19 | 0 | 330.56 | 330.11 | 331.45 | 329.88 | 329.88 | 330.56 | 23 | 640 | |
| Feb 20 | 0 | 332.8 | 332.57 | 333.24 | 332.12 | 330.56 | 333.24 | 6 | 174 | |
| May 20 | 0 | 332.8 | 332.8 | 333.24 | 332.35 | 333.02 | 2 | 120 | ||
| Aug 20 | 0 | 321.82 | 321.82 | 321.82 | 321.82 | 320.7 | 323.39 | 445 | 1 | |
| Nov 20 | 0 | 326.97 | 324.73 | 327.2 | 31 | 0 | ||||
| Feb 21 | 0 | 325.41 | 319.13 | 0 | 0 | |||||
| May 21 | 0 | 325.63 | 319.36 | 0 | 0 | |||||
| Aug 21 | 0 | 324.51 | 314.43 | 0 | 0 | |||||
| Nov 21 | 0 | 324.51 | 314.43 | 0 | 0 |
Click on a contract to view chart
Updated: 27 May 2019 19:39 GMT