Oilseed Rape Prices & Charts - Euronext Futures

€/mt

Click on a contract month to view chart

Month	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
May 26	-0.25	-0.05	505.5	505.75	512	503.25	505.25	505.75	17276	4794
Aug 26	0.75	0.15	488.75	488	495	486.5	488.5	488.75	78295	8499
Nov 26	1.5	0.3	493.25	491.75	498.75	491.25	493	493.25	42036	2054
Feb 27	0.75	0.15	492.5	491.75	498.5	492.5	492.25	492.75	8746	263
May 27	1.75	0.35	493	491.25	493	493	491.25	492.25	781	42
Aug 27	-1.5	-0.32	475	476.5	477.25	475	475	478.5	53	45
Nov 27	0	0		476			480	485	10
Feb 28	0	0		485			476	490	5
May 28	0	0		487.5			475	500	0
Aug 28	0	0		483.5				497.75	0

Converted from €/mt to £ using rate: 0.86462

Month*	+/-	%	Last	Close	High	Low	Bid	Offer	OI	Vol
*May 26	-0.22	-0.05	437.07	437.28	442.69	435.12	436.85	437.28	17276	4794
*Aug 26	0.65	0.15	422.58	421.93	427.99	420.64	422.37	422.58	78295	8499
*Nov 26	1.3	0.3	426.47	425.18	431.23	424.74	426.26	426.47	42036	2054
*Feb 27	0.65	0.15	425.83	425.18	431.01	425.83	425.61	426.04	8746	263
*May 27	1.51	0.35	426.26	424.74	426.26	426.26	424.74	425.61	781	42
*Aug 27	-1.3	-0.32	410.69	411.99	412.64	410.69	410.69	413.72	53	45
*Nov 27		0		411.56			415.02	419.34	10
*Feb 28		0		419.34			411.56	423.66	5
*May 28		0		421.5			410.69	432.31	0
*Aug 28		0		418.04				430.36	0

Loading chart data…

Click on a contract to view chart

Alert! You are viewing archive prices because your account is not logged-in. Signin/Register for latest LIFFE Wheat Futures Prices.

Updated: 20 April 2026 14:40 GMT