Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19 | -0.75 | -0.2 | 368.5 | 368.5 | 369.75 | 368.25 | 368.25 | 368.75 | 21 | 3 |
| May 19 | -1 | -0.27 | 369.75 | 370 | 371.25 | 369.75 | 369.75 | 370 | 45 | 2 |
| Aug 19 | -0.5 | -0.14 | 366.5 | 366.5 | 367.75 | 366.25 | 366 | 366.75 | 16 | 916 |
| Nov 19 | -0.5 | -0.14 | 368.75 | 368.75 | 370 | 368.75 | 368.75 | 369.25 | 5 | 312 |
| Feb 20 | 0 | 0 | 371.25 | 371 | 372 | 371 | 362 | 376.5 | 423 | 70 |
| May 20 | 3.75 | 1 | 374 | 374 | 375 | 374 | 370 | 374 | 45 | 20 |
| Aug 20 | 3.75 | 1.03 | 364 | 364 | 365 | 364 | 360 | 400 | 20 | 20 |
| Nov 20 | 0 | 0 | 361 | 0 | 0 | 361 | 400 | 0 | 0 | |
| Feb 21 | 0 | 0 | 355.75 | 0 | 0 | 0 | 0 | |||
| May 21 | 0 | 0 | 355.75 | 0 | 0 | 0 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19 | -0.66 | -0.2 | 323.22 | 323.22 | 324.31 | 323 | 323 | 323.44 | 21 | 3 |
| May 19 | -0.88 | -0.27 | 324.31 | 324.53 | 325.63 | 324.31 | 324.31 | 324.53 | 45 | 2 |
| Aug 19 | -0.44 | -0.14 | 321.46 | 321.46 | 322.56 | 321.24 | 321.02 | 321.68 | 16 | 916 |
| Nov 19 | -0.44 | -0.14 | 323.44 | 323.44 | 324.53 | 323.44 | 323.44 | 323.88 | 5 | 312 |
| Feb 20 | 0 | 325.63 | 325.41 | 326.29 | 325.41 | 317.52 | 330.23 | 423 | 70 | |
| May 20 | 3.29 | 1 | 328.04 | 328.04 | 328.92 | 328.04 | 324.53 | 328.04 | 45 | 20 |
| Aug 20 | 3.29 | 1.03 | 319.27 | 319.27 | 320.15 | 319.27 | 315.76 | 350.85 | 20 | 20 |
| Nov 20 | 0 | 316.64 | 316.64 | 350.85 | 0 | 0 | ||||
| Feb 21 | 0 | 312.03 | 0 | 0 | ||||||
| May 21 | 0 | 312.03 | 0 | 0 |
Click on a contract to view chart
Updated: 18 January 2019 05:41 GMT