Oilseed Rape Prices & Charts - Euronext Futures
€/mt
Converted from €/mt to £Oilseed Rape Prices & Charts - Euronext Futures
Click on a contract month to view chart
Delayed prices updated every 20mins
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | -9.75 | 0 | 442.25 | 441.5 | 450 | 440.75 | 440 | 443.5 | 41245 | 14353 |
| Aug 24 | -6.25 | 0 | 447 | 446.5 | 451 | 445.75 | 433 | 450.25 | 38416 | 12140 |
| Nov 24 | -6.5 | 0 | 451.5 | 451.5 | 455 | 451 | 451 | 460.5 | 24372 | 3266 |
| Feb 25 | -5.25 | 0 | 455.5 | 454.75 | 458 | 454.75 | 430 | 458.5 | 2425 | 253 |
| May 25 | 0 | 0 | 451.5 | 449 | 460 | 128 | ||||
| Aug 25 | 0 | 0 | 442.25 | 415.25 | 459 | 104 | ||||
| Nov 25 | 0 | 0 | 446.5 | 410 | 2 | |||||
| Feb 26 | 0 | 0 | 454.75 | 0 | ||||||
| May 26 | 0 | 0 | 454.75 | 390.25 | 0 | |||||
| Aug 26 | 0 | 0 | 454.75 | 0 |
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | -8.35 | 0 | 378.64 | 378 | 385.27 | 377.35 | 376.71 | 379.71 | 41245 | 14353 |
| Aug 24 | -5.35 | 0 | 382.71 | 382.28 | 386.13 | 381.64 | 370.72 | 385.49 | 38416 | 12140 |
| Nov 24 | -5.57 | 0 | 386.56 | 386.56 | 389.55 | 386.13 | 386.13 | 394.26 | 24372 | 3266 |
| Feb 25 | -4.49 | 0 | 389.98 | 389.34 | 392.12 | 389.34 | 368.15 | 392.55 | 2425 | 253 |
| May 25 | 0 | 386.56 | 384.42 | 393.84 | 128 | |||||
| Aug 25 | 0 | 378.64 | 355.52 | 392.98 | 104 | |||||
| Nov 25 | 0 | 382.28 | 351.03 | 2 | ||||||
| Feb 26 | 0 | 389.34 | 0 | |||||||
| May 26 | 0 | 389.34 | 334.12 | 0 | ||||||
| Aug 26 | 0 | 389.34 | 0 |
Click on a contract to view chart
Updated: 27 March 2024 19:40 GMT