Wheat
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2012 | 1 | 0.574713 | 174 | 174 | 173 | 173 | 328 | 21 | ||
| Jul 2012 | 1.3 | 0.747986 | 173.8 | 173.8 | 173.5 | 173 | 1476 | 27 | ||
| Nov 2012 | 1.8 | 1.17035 | 153.8 | 153.8 | 154 | 152.2 | 8521 | 341 | ||
| Jan 2013 | 1.8 | 1.16017 | 155.15 | 155.15 | 155.15 | 155.15 | 327 | 0 | ||
| Mar 2013 | 1.8 | 1.15718 | 155.55 | 155.55 | 155.55 | 155.55 | 22 | 0 | ||
| May 2013 | 1.8 | 1.13888 | 158.05 | 158.05 | 158.05 | 158.05 | 431 | 0 | ||
| Jul 2013 | 1.8 | 1.14105 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 0 | ||
| Nov 2013 | 3 | 2 | 150 | 150 | 149.5 | 149.5 | 522 | 15 | ||
| Jan 2014 | 3 | 1.99336 | 150.5 | 150.5 | 150.5 | 150.5 | 0 | 0 | ||
| May 2014 | 3 | 1.93299 | 155.2 | 155.2 | 155.2 | 155.2 | 0 | 0 |
Click on a contract to view chart
Updated: 17 May 2012 19:52 GMT
Robins Row Limited insurance brokers offering commercial, personal and specialist insurance services for the farming community. Our business can trace its history back to 1867.
