MATIF Rape Seed OSR
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 2010 | 2 | 0.52 | 383.75 | 381.75 | 384 | 382.5 | 383.5 | 384 | 36125 | 2859 |
| Feb 2011 | 2 | 0.52 | 384.5 | 382.5 | 385 | 383.25 | 384.5 | 384.75 | 21764 | 2447 |
| May 2011 | 2 | 0.52 | 385.25 | 383.25 | 385.5 | 384 | 384.5 | 385.5 | 9317 | 552 |
| Aug 2011 | 4 | 1.1 | 367.25 | 363.25 | 367.25 | 365 | 366.25 | 366.75 | 3751 | 343 |
| Nov 2011 | 3.25 | 0.89 | 370 | 366.75 | 370.5 | 368 | 369.25 | 369.75 | 1764 | 146 |
| Feb 2012 | 367.25 | 0 |
Click on a contract to view chart
Updated: 08 September 2010 21:18 GMT
Provided by Farming Online Ltd
www.farming.co.uk
t: 0870 909 0902
www.farming.co.uk
t: 0870 909 0902