MATIF Milling Wheat
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 2010 | 2 | 0.88 | 229.5 | 227.5 | 230.25 | 228.75 | 229.25 | 229.5 | 136766 | 14571 |
| Jan 2011 | 1.5 | 0.67 | 223.75 | 222.25 | 225.25 | 222.5 | 222.5 | 224 | 45272 | 4522 |
| Mar 2011 | 3 | 1.36 | 223 | 220 | 223.25 | 221 | 223 | 223.25 | 20296 | 1954 |
| May 2011 | 2.75 | 1.25 | 222.5 | 219.75 | 223 | 220 | 222 | 223 | 22510 | 373 |
| Aug 2011 | 193.5 | 180 | 220 | 8 | 0 | |||||
| Nov 2011 | 0.5 | 0.27 | 189 | 188.5 | 190 | 188.25 | 189 | 189.25 | 31782 | 2861 |
| Jan 2012 | 0.5 | 0.26 | 190 | 189.5 | 190.25 | 190 | 189.5 | 190.25 | 1259 | 30 |
| Mar 2012 | 191.5 | 194 | 100 |
Click on a contract to view chart
Updated: 02 September 2010 21:43 GMT
Provided by Farming Online Ltd
www.farming.co.uk
t: 0870 909 0902
www.farming.co.uk
t: 0870 909 0902