Hello, Guest (sign in - click here)
Telephone: 0870 909 0902
CBOT Corn (Maize) ($/bu)
Month +/- % Last Close High Low Prev Settle
Mar 20120643646.4638643
May 20120649.4652.6644.2649.4
Jul 20120.40.1654656.4648.4653.4
Sep 20121.40.2603604.4596.2601.4
Dec 201210.2580581.6573.6579
Mar 20130.60.1591.6593586591
May 201310.2599.2600593.6598.2
Jul 2013-0.4-0.1603.2605598.6603.6
Sep 2013-3.6-0.6567.4570567.4571.2
Dec 2013-1.6-0.3561563555562.6
Mar 2014-0.6-0.1573573566.6573.6
May 2014-0.6-0.1579579577.4579.6
Jul 2014-3-0.5580580580583
Sep 2014566.6
Dec 2014-3.2-0.6556.4556.4553559.6
Jul 2015579.6
Dec 2015-2.6-0.5555555555557.6


CBOT Corn (Maize) (£/t)
Month +/- % Last Close High Low Prev Settle
Mar 2012149.39150.18148.22149.39
May 2012150.87151.62149.67150.87
Jul 20120.10.0151.94152.50150.64151.80
Sep 20120.30.1140.09140.42138.51139.72
Dec 20120.20.0134.75135.12133.26134.52
Mar 20130.10.0137.44137.77136.14137.31
May 20130.20.0139.21139.40137.91138.98
Jul 2013-0.1-0.0140.14140.56139.07140.23
Sep 2013-0.8-0.1131.82132.43131.82132.71
Dec 2013-0.4-0.1130.34130.80128.94130.71
Mar 2014-0.1-0.0133.12133.12131.64133.26
May 2014-0.1-0.0134.52134.52134.15134.66
Jul 2014-0.7-0.1134.75134.75134.75135.45
Sep 2014131.64
Dec 2014-0.7-0.1129.27129.27128.48130.01
Jul 2015134.66
Dec 2015-0.6-0.1128.94128.94128.94129.55

Updated: 03 February 2012 21:10 GMT

Provided by Farming Online Ltd
www.farming.co.uk
t: 0870 909 0902
News
See more
Weather
Change location
Please enter a postcode
e1
Sat
Sun
Mon
Prices
See more
Futures Trader
See more
trader profit £
farmersa..493100
salw..105090
DefSheep..99640
chicken ..99024
Mark Lan..94805
Barlands..93500
madoff..74750
Directory
See more
Farmer Dating Website
Visit site
kissinggates
Calculators
calculators
  • Arable
  • Livestock
  • Arable & Livestock

Fertiliser recommendation, clamp silage, seed rate, straights feed cost comparison, milk quota butterfat and threshold calculator.
AgBuyer
Visit site
AgBuyer
Search & Find Farm Contractors
Visit site
Rural Contractor
Agronomy
See more
Cold weather forecast could put rusts on hold

Yellow and Brown rust in winter wheat has continued to develop but the latest forecast for a cold February could put the diseases on hold.

It could be a rusty year ahead

The mild autumn culminating in the one of the warmest Novembers for over 100 years has allowed brown rust and mildew to develop in many winter wheat and barley crops but no cold spell is forecast....