LIFFE Feed Wheat Futures
| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 2010 | 2 | 1.29 | 156.5 | 154.5 | 157 | 155.5 | 156 | 156.4 | 6706 | 172 |
| Jan 2011 | 1.75 | 1.12 | 158.5 | 156.75 | 158.5 | 158.5 | 158 | 158.75 | 803 | 2 |
| Mar 2011 | 1.5 | 0.94 | 161 | 159.5 | 161 | 161 | 161 | 559 | 30 | |
| May 2011 | 1.3 | 0.81 | 161.3 | 160 | 162 | 161.3 | 161.5 | 162 | 5153 | 73 |
| Jul 2011 | 160.9 | 0 | ||||||||
| Nov 2011 | 1.25 | 0.96 | 131.5 | 130.25 | 132 | 131 | 131 | 132 | 1917 | 195 |
| Jan 2012 | 133.6 | 0 | ||||||||
| Mar 2012 | 134.45 | 0 | ||||||||
| May 2012 | 136.25 | 120 | 206 | 0 | ||||||
| Nov 2012 | 127.5 | 127.5 | 130 | 0 |
Click on a contract to view chart
Updated: 02 September 2010 21:43 GMT
Provided by Farming Online Ltd
www.farming.co.uk
t: 0870 909 0902
www.farming.co.uk
t: 0870 909 0902