| Month | +/- | % | Last | Close | High | Low | Bid | Offer | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2012 | 0.4 | 0.24 | 167.4 | 167.45 | 167.5 | 165 | 165.5 | 168 | 530 | 173 |
| May 2012 | 0.4 | 0.24 | 167.4 | 167.45 | 168.1 | 166 | 166.5 | 167.5 | 7462 | 271 |
| Jul 2012 | 168.45 | 166 | 138 | |||||||
| Nov 2012 | 0.5 | 0.33 | 151.5 | 152 | 152 | 150.5 | 152 | 152.5 | 8142 | 166 |
| Jan 2013 | 154.5 | 10 | ||||||||
| Mar 2013 | 155.8 | |||||||||
| May 2013 | 158.45 | 138 | 180 | |||||||
| Jul 2013 | 161 | |||||||||
| Nov 2013 | 150.8 | 150.1 | 151.5 | 261 | ||||||
| May 2014 | 155.8 |
Updated: 03 February 2012 21:10 GMT
| Liffe Wheat | 167.45 |
| ERX Oilseed Rape | 449 |
| ERX Wheat | 217.25 |
| CBOT Soyabeans | - |
| CBOT Soyameal | - |
| £/EUR | 1.2015 |
| EURX Potatoes | 61.52 |
| Delivered Wheat | 168.42 |
| Delivered OSR | 366.33 |
| Delivered Straights | 276.82 |
| Ex-farm Wheat | 145 |
| Milk Quota Sale (£/kg) | 0.0593 |
| D1000 Wheat Straw | 50.55 |
| Ex-farm Peas & Beans | 175.21 |
| trader | profit £ |
|---|---|
| farmersa.. | 493100 |
| salw.. | 105090 |
| DefSheep.. | 99640 |
| chicken .. | 99024 |
| Mark Lan.. | 94805 |
| Barlands.. | 93500 |
| madoff.. | 74750 |
Yellow and Brown rust in winter wheat has continued to develop but the latest forecast for a cold February could put the diseases on hold.
The mild autumn culminating in the one of the warmest Novembers for over 100 years has allowed brown rust and mildew to develop in many winter wheat and barley crops but no cold spell is forecast....
